Astherus BNB Historical Data

ASBNB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $786.21
-0.83%
$229.42 million $2,304
Feb 2, 4 AM $799.19
+0.86%
$233.21 million $2,000
Feb 2, 3 AM $790.42
-2.42%
$230.65 million $1,704
Feb 2, 1 AM $808.67
-0.67%
$235.98 million $5,705
Feb 2, 12 AM $814.17
+0.84%
$237.58 million $5,518
Feb 1, 11 PM $806.51
-7.12%
$235.35 million $4,997
Feb 1, 9 PM $809.18
+0.00%
$236.13 million $4,871
Feb 1, 8 PM $799.67
-0.07%
$233.35 million $4,828
Feb 1, 7 PM $805.84
+0.00%
$235.15 million $4,695
Feb 1, 6 PM $793.49
+0.00%
$231.55 million $4,696
Feb 1, 5 PM $797.78
-0.13%
$232.8 million $4,688
Feb 1, 4 PM $797.37
+0.32%
$232.68 million $4,596
Feb 1, 3 PM $789.96
-2.30%
$230.51 million $4,380
Feb 1, 2 PM $805.48
-1.32%
$235.04 million $4,146
Feb 1, 1 PM $816.08
+0.17%
$238.14 million $3,783
Feb 1, 12 PM $814.97
-0.63%
$237.81 million $3,677
Feb 1, 11 AM $820.01
+0.09%
$239.28 million $3,597
Feb 1, 10 AM $822.44
-0.54%
$239.99 million $3,413
Feb 1, 9 AM $826.11
+0.14%
$241.06 million $3,205
Feb 1, 8 AM $825.05
+0.26%
$240.76 million $3,374
Feb 1, 7 AM $824.13
-0.10%
$240.49 million $3,201
Feb 1, 6 AM $825.5
+0.09%
$240.89 million $2,798
Feb 1, 5 AM $824.24
-0.76%
$240.52 million $2,647
Feb 1, 4 AM $830.42
-0.71%
$242.32 million $2,422
Feb 1, 3 AM $836.61
+0.29%
$244.13 million $2,343
Feb 1, 2 AM $835.05
+0.87%
$243.67 million $37,768
Feb 1, 1 AM $829.41
-0.05%
$242.03 million $37,561
Feb 1, 12 AM $829.98
+0.45%
$242.19 million $37,299
Download