Astherus BNB Historical Data

ASBNB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 871.41
+0.18%
$ 257.48 million $ 5,525
Dec 1, 3 PM $ 852.39
-1.84%
$ 251.86 million $ 5,381
Dec 1, 2 PM $ 869.64
+0.39%
$ 256.95 million $ 5,299
Dec 1, 12 PM $ 870.31
+0.00%
$ 257.15 million $ 5,226
Dec 1, 11 AM $ 869.73
-0.40%
$ 256.98 million $ 5,177
Dec 1, 10 AM $ 872.44
-0.19%
$ 257.78 million $ 5,027
Dec 1, 9 AM $ 877.33
+0.08%
$ 259.22 million $ 4,926
Dec 1, 8 AM $ 878.16
-0.11%
$ 259.51 million $ 4,600
Dec 1, 7 AM $ 880.6
+0.81%
$ 260.19 million $ 4,142
Dec 1, 6 AM $ 870.89
+0.00%
$ 257.32 million $ 3,990
Dec 1, 5 AM $ 873.26
+0.00%
$ 258.02 million $ 3,962
Dec 1, 4 AM $ 883.81
+0.00%
$ 260.75 million $ 3,923
Dec 1, 3 AM $ 884.34
-0.23%
$ 260.9 million $ 3,867
Dec 1, 2 AM $ 888.28
-0.23%
$ 262.07 million $ 3,750
Dec 1, 1 AM $ 888.34
-3.14%
$ 262.08 million $ 3,701
Dec 1, 12 AM $ 922.2
-1.07%
$ 273.58 million $ 3,202
Download