Damonic Welleams Historical Data

DAMONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00392
+0.05%
$1,961 $1
Jul 14, 12 PM $0.00392
+1.43%
$1,959 $1
Jul 14, 11 AM $0.00386
+0.28%
$1,932 $1
Jul 14, 10 AM $0.00386
-0.30%
$1,931 $1
Jul 14, 9 AM $0.00388
-0.26%
$1,938 $1
Jul 14, 8 AM $0.00389
+0.00%
$1,943 $1
Jul 14, 7 AM $0.00389
-0.34%
$1,946 $1
Jul 14, 6 AM $0.0039
+0.26%
$1,952 $1
Jul 14, 5 AM $0.00389
+0.09%
$1,944 $1
Jul 13, 4 AM $0.00388
+0.24%
$1,941 $0.01
Jul 13, 3 AM $0.00388
-0.97%
$1,939 $0.01
Jul 13, 2 AM $0.00392
+0.38%
$1,960 $0.01
Jul 13, 1 AM $0.00391
-1.09%
$1,954 $0.01
Jul 13, 12 AM $0.00395
+0.32%
$1,976 $0.01
Jul 12, 11 PM $0.00394
-0.21%
$1,968 $0.01
Jul 12, 10 PM $0.00395
-0.30%
$1,973 $0.01
Jul 12, 9 PM $0.00398
-0.49%
$1,989 $0.01
Jul 12, 8 PM $0.004
-0.49%
$1,998 $0.01
Jul 12, 7 PM $0.00401
+0.26%
$2,007 $0.01
Jul 12, 6 PM $0.004
+0.16%
$2,000 $0.01
Jul 12, 5 PM $0.00399
+0.16%
$1,995 $0.01
Jul 12, 4 PM $0.00398
-0.10%
$1,989 $0.01
Jul 12, 3 PM $0.00398
-0.36%
$1,991 $0.01
Jul 12, 2 PM $0.004
+0.34%
$1,999 $0.01
Jul 12, 1 PM $0.00399
+0.09%
$1,994 $0.01
Jul 12, 12 PM $0.00399
-0.11%
$1,994 $0.01
Jul 12, 11 AM $0.00399
+0.25%
$1,997 $0.01
Jul 12, 10 AM $0.00398
-0.46%
$1,990 $0.01
Jul 12, 9 AM $0.004
+0.19%
$1,998 $0.01
Jul 12, 8 AM $0.00399
-0.54%
$1,995 $0.01
Jul 12, 7 AM $0.00401
+0.01%
$2,007 $0.01
Jul 12, 6 AM $0.00401
-0.37%
$2,005 $0.01
Jul 12, 5 AM $0.00404
-0.27%
$2,018 $0.01
Jul 12, 4 AM $0.00405
-0.02%
$2,024 $0.01
Jul 11, 1 PM $0.00401
-0.07%
$2,005 $5
Jul 11, 12 PM $0.00401
-0.07%
$2,007 $5
Jul 11, 11 AM $0.00402
+0.32%
$2,009 $5
Jul 11, 10 AM $0.00401
+0.11%
$2,004 $5
Jul 11, 9 AM $0.00401
+0.02%
$2,003 $5
Jul 11, 8 AM $0.004
+0.12%
$2,001 $5
Jul 11, 7 AM $0.004
+0.12%
$2,000 $5
Jul 7, 11 AM $0.00386
+0.35%
$1,928 $1
Jul 7, 10 AM $0.00385
-0.33%
$1,923 $1
Jul 7, 9 AM $0.00386
+0.60%
$1,931 $1
Jul 7, 8 AM $0.00384
-0.15%
$1,920 $1
Jul 7, 7 AM $0.00384
+0.53%
$1,920 $1
Jul 7, 6 AM $0.00382
+0.90%
$1,911 $1
Jul 7, 5 AM $0.00379
+0.95%
$1,893 $1
Jul 7, 4 AM $0.00375
-0.08%
$1,877 $1
Jul 7, 3 AM $0.00376
-0.80%
$1,878 $1