Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.0437
+1.84%
$21,874 $342
Sep 25, 9 PM $0.043
-2.61%
$21,493 $335
Sep 25, 8 PM $0.0442
+1.36%
$22,101 $318
Sep 25, 7 PM $0.0436
+2.59%
$21,780 $288
Sep 25, 6 PM $0.0425
+2.85%
$21,225 $215
Sep 25, 5 PM $0.0412
+1.06%
$20,623 $207
Sep 25, 4 PM $0.0408
+0.06%
$20,395 $157
Sep 25, 3 PM $0.0405
-3.95%
$20,272 $156
Sep 25, 2 PM $0.042
-1.04%
$21,010 $141
Sep 25, 1 PM $0.0425
-0.61%
$21,272 $142
Sep 25, 12 PM $0.0428
-1.43%
$21,411 $143
Sep 25, 11 AM $0.0433
-0.38%
$21,669 $149
Sep 25, 10 AM $0.0434
+1.21%
$21,706 $149
Sep 25, 9 AM $0.0429
-0.22%
$21,450 $143
Sep 25, 8 AM $0.0429
+1.22%
$21,466 $142
Sep 25, 7 AM $0.0425
+2.77%
$21,227 $140
Sep 25, 6 AM $0.0413
+0.61%
$20,661 $137
Sep 25, 5 AM $0.0411
-0.47%
$20,535 $136
Sep 25, 4 AM $0.0412
+0.60%
$20,622 $136
Sep 25, 3 AM $0.041
-0.08%
$20,506 $136
Sep 25, 2 AM $0.041
-0.96%
$20,490 $135
Sep 25, 1 AM $0.0414
-0.99%
$20,692 $105
Sep 25, 12 AM $0.0419
+0.34%
$20,929 $107
Sep 24, 11 PM $0.0418
-0.36%
$20,888 $106
Sep 24, 10 PM $0.0419
-0.56%
$20,965 $107
Sep 24, 9 PM $0.0423
+0.40%
$21,143 $108
Sep 24, 8 PM $0.0421
+1.54%
$21,035 $107
Sep 24, 7 PM $0.0415
+1.14%
$20,745 $91
Sep 24, 6 PM $0.0411
-0.01%
$20,539 $63
Sep 24, 5 PM $0.0412
-1.78%
$20,591 $63
Sep 24, 4 PM $0.0418
+1.80%
$20,893 $81
Sep 24, 3 PM $0.0412
+0.11%
$20,591 $80
Sep 24, 2 PM $0.041
-0.57%
$20,515 $35
Sep 24, 1 PM $0.041
+1.24%
$20,525 $35
Sep 24, 12 PM $0.0402
+2.51%
$20,110 $34
Sep 24, 11 AM $0.0392
-0.92%
$19,608 $176
Sep 24, 10 AM $0.0397
+0.87%
$19,825 $178
Sep 24, 9 AM $0.0392
+0.35%
$19,615 $175
Sep 24, 8 AM $0.039
-2.83%
$19,510 $183
Sep 24, 7 AM $0.04
+0.90%
$20,001 $320
Sep 24, 6 AM $0.0398
+0.08%
$19,888 $326
Sep 24, 5 AM $0.0399
+0.09%
$19,928 $334
Sep 24, 4 AM $0.0395
+0.51%
$19,774 $343
Sep 24, 3 AM $0.0394
-1.49%
$19,703 $351
Sep 24, 2 AM $0.0399
+3.44%
$19,966 $360
Sep 24, 1 AM $0.0387
-0.55%
$19,326 $359
Sep 24, 12 AM $0.0388
-0.96%
$19,390 $364
Sep 23, 11 PM $0.0391
+0.37%
$19,549 $368
Sep 23, 10 PM $0.039
+0.32%
$19,507 $368
Sep 23, 9 PM $0.0389
+0.84%
$19,454 $367