Damonic Welleams Historical Data

DAMONIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.845
-4.58%
$ 422,449 $ 527
Jul 25, 2024 $ 0.884
+3.83%
$ 441,978 $ 165
Jul 24, 2024 $ 0.852
-3.51%
$ 425,828 $ 3,572
Jul 23, 2024 $ 0.883
-12.22%
$ 441,642 $ 3,502
Jul 22, 2024 $ 1.01
-8.09%
$ 503,608 $ 10,169
Jul 21, 2024 $ 1.09
+21.06%
$ 547,315 $ 6,782
Jul 20, 2024 $ 0.902
-1.46%
$ 450,816 $ 5,366
Jul 19, 2024 $ 0.839
-2.05%
$ -- $ 10,914
Jul 18, 2024 $ 0.857
-9.19%
$ 428,431 $ 11,012
Jul 17, 2024 $ 0.945
-2.40%
$ 472,689 $ 5,885
Jul 16, 2024 $ 0.967
+5.39%
$ 483,565 $ 1,966
Jul 15, 2024 $ 0.918
+9.54%
$ 459,011 $ 1,802
Jul 14, 2024 $ 0.837
-24.65%
$ 418,717 $ 4,574
Jul 13, 2024 $ 1.11
+35.10%
$ 555,901 $ 7,509
Jul 12, 2024 $ 0.823
-4.68%
$ 411,386 $ 5,899
Jul 11, 2024 $ 0.863
+21.09%
$ 431,416 $ 7,282
Jul 10, 2024 $ 0.72
+7.99%
$ 360,105 $ 8,157
Jul 9, 2024 $ 0.667
+20.18%
$ 333,660 $ 8,742
Jul 8, 2024 $ 0.502
+19.77%
$ 250,787 $ 5,923
Jul 7, 2024 $ 0.417
-30.69%
$ 208,738 $ 10,882
Jul 6, 2024 $ 0.601
+38.04%
$ 300,562 $ 11,546
Jul 5, 2024 $ 0.437
+42.95%
$ 218,368 $ 13,754
Jul 4, 2024 $ 0.307
-24.83%
$ 153,569 $ 9,857
Jul 3, 2024 $ 0.408
-14.23%
$ 203,978 $ 1,723
Jul 2, 2024 $ 0.476
+4.67%
$ 237,952 $ 5,916
Jul 1, 2024 $ 0.481
-0.61%
$ 227,404 $ 477
Jun 30, 2024 $ 0.484
+6.57%
$ 242,172 $ 757
Jun 29, 2024 $ 0.455
+1.99%
$ 227,323 $ 167
Jun 28, 2024 $ 0.446
-12.15%
$ 223,010 $ 1,200
Jun 27, 2024 $ 0.506
+5.26%
$ 253,241 $ 829
Jun 26, 2024 $ 0.481
-10.25%
$ 240,322 $ 2,012
Jun 25, 2024 $ 0.535
-5.51%
$ 267,551 $ 2,384
Jun 20, 2024 $ 0.586
+1.28%
$ -- $ 2,151
Jun 19, 2024 $ 0.577
-3.44%
$ 288,569 $ 2,574
Jun 18, 2024 $ 0.597
-7.16%
$ 298,637 $ 5,425
Jun 17, 2024 $ 0.643
-14.09%
$ 321,544 $ 2,151
Jun 16, 2024 $ 0.748
+11.60%
$ 374,059 $ 3,960
Jun 15, 2024 $ 0.67
+10.61%
$ 335,105 $ 5,009
Jun 14, 2024 $ 0.607
-9.29%
$ 303,385 $ 7,866
Jun 13, 2024 $ 0.668
-22.74%
$ 334,191 $ 13,731
Jun 12, 2024 $ 0.865
+14.75%
$ 432,628 $ 11,955
Jun 11, 2024 $ 0.753
-3.72%
$ 376,663 $ 38,273
Jun 10, 2024 $ 0.784
+185.91%
$ 392,054 $ 126,209
Jun 9, 2024 $ 0.274
+23.91%
$ 137,164 $ 8,106
Jun 8, 2024 $ 0.222
-6.20%
$ 110,873 $ 330
Jun 7, 2024 $ 0.237
-18.84%
$ 118,370 $ 5,072
Jun 6, 2024 $ 0.276
+23.97%
$ 137,980 $ 5,728
Jun 5, 2024 $ 0.223
-0.16%
$ 111,439 $ 4,158
Jun 4, 2024 $ 0.223
-0.15%
$ 111,652 $ 6,098
Jun 3, 2024 $ 0.224
+15.91%
$ 111,816 $ 2,680