Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0389
+0.84%
$19,454 $367
Sep 23, 8 PM $0.0386
-0.68%
$19,299 $398
Sep 23, 7 PM $0.0389
-0.56%
$19,448 $402
Sep 23, 6 PM $0.0392
-0.31%
$19,596 $405
Sep 23, 5 PM $0.0394
+12.35%
$19,684 $406
Sep 23, 4 PM $0.0349
+1.92%
$17,458 $375
Sep 23, 3 PM $0.0345
-2.44%
$17,252 $831
Sep 23, 2 PM $0.0353
-5.33%
$17,634 $864
Sep 23, 1 PM $0.0372
+1.93%
$18,581 $911
Sep 23, 12 PM $0.0363
+7.66%
$18,164 $1,054
Sep 23, 11 AM $0.0337
+1.24%
$16,840 $983
Sep 23, 10 AM $0.0332
+0.83%
$16,607 $1,155
Sep 23, 9 AM $0.0329
-10.78%
$16,472 $1,146
Sep 23, 8 AM $0.0369
-2.18%
$18,431 $1,121
Sep 23, 7 AM $0.0376
-0.16%
$18,802 $986
Sep 23, 6 AM $0.0377
+2.56%
$18,827 $987
Sep 23, 5 AM $0.0368
+1.41%
$18,388 $972
Sep 23, 4 AM $0.0363
+0.01%
$18,146 $962
Sep 23, 3 AM $0.0363
+2.43%
$18,173 $962
Sep 23, 2 AM $0.0354
+2.16%
$17,704 $1,017
Sep 23, 1 AM $0.0347
+0.50%
$17,345 $1,000
Sep 23, 12 AM $0.0346
+1.57%
$17,283 $999
Sep 22, 11 PM $0.034
+1.07%
$17,017 $1,007
Sep 22, 10 PM $0.0337
+0.30%
$16,865 $1,043
Sep 22, 9 PM $0.0337
+18.85%
$16,831 $1,068
Sep 22, 8 PM $0.0284
-0.12%
$14,191 $1,035
Sep 22, 7 PM $0.0283
+0.56%
$14,148 $1,032
Sep 22, 6 PM $0.0281
+0.34%
$14,066 $1,026
Sep 22, 5 PM $0.028
-0.53%
$14,007 $1,022
Sep 22, 4 PM $0.0281
-26.77%
$14,073 $1,027
Sep 22, 3 PM $0.0384
+3.23%
$19,215 $705
Sep 22, 2 PM $0.0371
-1.24%
$18,571 $687
Sep 22, 1 PM $0.0376
+27.07%
$18,810 $696
Sep 22, 12 PM $0.0295
+7.26%
$14,768 $635
Sep 22, 11 AM $0.0276
+38.59%
$13,780 $588
Sep 22, 10 AM $0.0199
-0.57%
$9,946 $419
Sep 22, 9 AM $0.02
-0.71%
$10,003 $422
Sep 22, 8 AM $0.0202
+0.61%
$10,094 $425
Sep 22, 7 AM $0.02
-0.43%
$10,015 $447
Sep 22, 6 AM $0.0201
+0.30%
$10,069 $539
Sep 22, 5 AM $0.02
+1.11%
$10,014 $536
Sep 22, 4 AM $0.0199
-1.32%
$9,932 $556
Sep 22, 3 AM $0.0201
+19.36%
$10,062 $563
Sep 22, 2 AM $0.0168
-1.04%
$8,424 $486
Sep 22, 1 AM $0.0171
-0.50%
$8,533 $493
Sep 22, 12 AM $0.0173
+0.43%
$8,642 $654
Sep 21, 11 PM $0.0172
+7.49%
$8,586 $650
Sep 21, 10 PM $0.0159
+6.63%
$7,966 $602
Sep 21, 9 PM $0.0149
-13.56%
$7,463 $604
Sep 21, 8 PM $0.0173
+1.01%
$8,644 $650