Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.547
-4.05%
$273,405 $709
Oct 1, 2024 $0.57
-7.35%
$285,072 $739
Sep 30, 2024 $0.615
-5.71%
$307,689 $798
Sep 29, 2024 $0.655
-0.90%
$327,647 $850
Sep 28, 2024 $0.663
-1.90%
$331,716 $860
Sep 27, 2024 $0.677
+4.07%
$338,250 $877
Sep 26, 2024 $0.651
+5.03%
$325,423 $844
Sep 25, 2024 $0.62
-3.70%
$309,810 $804
Sep 24, 2024 $0.644
+18.67%
$321,788 $1,174
Sep 23, 2024 $0.541
+5.19%
$270,737 $31
Sep 22, 2024 $0.515
+8.98%
$257,442 $3,754
Sep 21, 2024 $0.472
+4.08%
$235,862 $1,454
Sep 20, 2024 $0.453
+17.85%
$226,744 $2,262
Sep 19, 2024 $0.385
+2.84%
$192,267 $505
Sep 18, 2024 $0.372
+0.49%
$186,209 $1,329
Sep 17, 2024 $0.371
-9.85%
$185,281 $4,967
Sep 16, 2024 $0.412
-10.54%
$205,927 $1,142
Sep 15, 2024 $0.46
-7.67%
$230,090 $722
Sep 14, 2024 $0.499
+10.50%
$249,367 $1,716
Sep 13, 2024 $0.451
-7.45%
$225,581 $2,101
Sep 12, 2024 $0.488
-10.87%
$243,881 $6,530
Sep 11, 2024 $0.548
+0.28%
$273,852 $2,847
Sep 10, 2024 $0.547
-4.54%
$273,506 $2,303
Sep 9, 2024 $0.573
+2.89%
$286,732 $178
Sep 8, 2024 $0.556
+4.39%
$278,026 $93
Sep 6, 2024 $0.542
-7.78%
$271,041 $705
Sep 5, 2024 $0.588
-6.24%
$293,951 $315
Sep 4, 2024 $0.627
-99.92%
$313,547 $359
Sep 3, 2024 $937.85
+937.31%
$468.92 million $235,190
Sep 2, 2024 $90.41
-0.83%
$45.21 million $182
Sep 1, 2024 $91.16
-0.62%
$45.58 million $1,106
Aug 31, 2024 $85.66
+0.92%
$42.83 million $9,998
Aug 30, 2024 $84.88
-8.61%
$42.44 million $1,334
Aug 29, 2024 $93.03
+3.79%
$46.52 million $401
Aug 27, 2024 $0.706
+1.53%
$-- $1,336
Aug 26, 2024 $0.696
-2.04%
$347,830 $1,204
Aug 25, 2024 $0.711
-6.73%
$355,598 $2,573
Aug 24, 2024 $0.762
-4.38%
$380,789 $1,221
Aug 23, 2024 $0.789
+10.64%
$394,371 $832
Aug 22, 2024 $0.713
+4.19%
$356,395 $271
Aug 21, 2024 $0.684
-4.61%
$342,190 $5,833
Aug 20, 2024 $0.718
-1.35%
$359,181 $408
Aug 19, 2024 $0.727
-4.10%
$363,669 $5,597
Aug 18, 2024 $0.761
-3.48%
$380,290 $689
Aug 17, 2024 $0.787
-0.45%
$393,570 $768
Aug 16, 2024 $0.792
+25.04%
$395,879 $11,137
Aug 15, 2024 $0.633
-9.07%
$316,265 $1,831
Aug 14, 2024 $0.696
+0.21%
$348,090 $1,126
Aug 13, 2024 $0.765
+1.00%
$382,632 $599
Aug 12, 2024 $0.758
+2.89%
$379,166 $160