Damonic Welleams Historical Data

DAMONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00415
-0.14%
$2,075 $42
Jun 30, 4 PM $0.00414
-0.40%
$2,071 $42
Jun 30, 3 PM $0.00417
-0.03%
$2,084 $42
Jun 30, 2 PM $0.00418
+0.70%
$2,090 $42
Jun 30, 1 PM $0.00413
+0.27%
$2,066 $42
Jun 30, 12 PM $0.00412
-1.04%
$2,060 $41
Jun 30, 11 AM $0.00418
-0.95%
$2,088 $42
Jun 30, 10 AM $0.00422
-0.12%
$2,108 $42
Jun 30, 9 AM $0.00421
+0.05%
$2,107 $43
Jun 30, 8 AM $0.0042
-0.10%
$2,101 $43
Jun 30, 2 AM $0.00492
-0.38%
$2,458 $1
Jun 30, 1 AM $0.00493
-0.51%
$2,465 $1
Jun 30, 12 AM $0.00496
-0.69%
$2,478 $1
Jun 29, 11 PM $0.005
-0.47%
$2,500 $1
Jun 29, 10 PM $0.00503
+0.12%
$2,514 $1
Jun 29, 9 PM $0.00503
+0.98%
$2,513 $1
Jun 29, 8 PM $0.00499
+0.56%
$2,495 $1
Jun 29, 7 PM $0.00496
+0.22%
$2,480 $1
Jun 29, 6 PM $0.00496
-0.47%
$2,478 $1
Jun 29, 5 PM $0.00498
+1.23%
$2,492 $45
Jun 29, 4 PM $0.00492
+0.24%
$2,462 $45
Jun 29, 3 PM $0.00491
+0.30%
$2,456 $45
Jun 29, 2 PM $0.00487
-0.59%
$2,437 $46
Jun 29, 1 PM $0.0049
-0.89%
$2,448 $46
Jun 29, 12 PM $0.00495
-0.17%
$2,473 $46
Jun 29, 10 AM $0.00427
+0.89%
$2,137 $45
Jun 29, 9 AM $0.00424
+0.10%
$2,121 $45
Jun 29, 8 AM $0.00423
-0.41%
$2,116 $45
Jun 29, 7 AM $0.00425
+0.38%
$2,124 $45
Jun 29, 6 AM $0.00423
+0.01%
$2,116 $45
Jun 29, 5 AM $0.00423
-0.39%
$2,115 $45
Jun 29, 4 AM $0.00424
-0.51%
$2,122 $45
Jun 29, 3 AM $0.00426
-0.01%
$2,128 $46
Jun 29, 2 AM $0.00426
+0.53%
$2,130 $46
Jun 29, 1 AM $0.00424
+0.59%
$2,121 $45
Jun 29, 12 AM $0.0042
+0.18%
$2,101 $45
Jun 28, 11 PM $0.0042
+1.42%
$2,100 $45
Jun 28, 10 PM $0.00416
+0.53%
$2,081 $44
Jun 28, 9 PM $0.00415
-1.02%
$2,073 $44
Jun 28, 8 PM $0.0042
+0.48%
$2,098 $45
Jun 28, 7 PM $0.00417
-0.81%
$2,087 $45
Jun 28, 6 PM $0.00361
-0.23%
$1,804 $2
Jun 28, 5 PM $0.00361
-0.51%
$1,806 $2
Jun 28, 4 PM $0.00363
-0.27%
$1,814 $2
Jun 28, 3 PM $0.00367
-0.15%
$1,833 $2
Jun 28, 2 PM $0.00367
+0.96%
$1,837 $2
Jun 28, 1 PM $0.00364
+0.04%
$1,820 $2
Jun 28, 12 PM $0.00364
-0.22%
$1,818 $2
Jun 28, 11 AM $0.00364
-0.15%
$1,818 $2
Jun 28, 10 AM $0.00364
-0.24%
$1,820 $2