Damonic Welleams Historical Data

DAMONIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.185
-24.43%
$ 92,486 $ 3,191
Apr 12, 2024 $ 0.245
+6.72%
$ 122,733 $ 9,414
Apr 11, 2024 $ 0.23
-1.49%
$ 115,156 $ 7,359
Apr 10, 2024 $ 0.234
+2.89%
$ 116,785 $ 8,636
Apr 9, 2024 $ 0.227
+18.83%
$ 113,610 $ 14,230
Apr 8, 2024 $ 0.24
+20.54%
$ 119,904 $ 27,058
Apr 7, 2024 $ 0.199
-20.39%
$ 99,497 $ 20,776
Apr 6, 2024 $ 0.0535
-28.03%
$ 26,736 $ 13
Apr 5, 2024 $ 0.0745
+20.07%
$ 37,239 $ 4,324
Apr 4, 2024 $ 0.0619
-21.70%
$ 30,951 $ 3,113
Apr 3, 2024 $ 0.0791
+13.96%
$ 39,568 $ 5,072
Apr 2, 2024 $ 0.0633
+22.51%
$ 31,667 $ 5,198
Apr 1, 2024 $ 0.0558
+90.14%
$ 25,926 $ 10,161
Download