Damonic Welleams Historical Data

DAMONIC Page 14
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.00378
-1.51%
$1,888 $8
Jun 23, 7 AM $0.00384
-0.50%
$1,918 $9
Jun 23, 6 AM $0.00385
-1.72%
$1,926 $9
Jun 23, 5 AM $0.00392
+0.41%
$1,960 $9
Jun 23, 4 AM $0.0039
-0.53%
$1,952 $9
Jun 23, 3 AM $0.00392
-0.42%
$1,959 $9
Jun 23, 2 AM $0.00393
+0.04%
$1,966 $9
Jun 23, 1 AM $0.00392
-0.44%
$1,960 $9
Jun 23, 12 AM $0.00394
+0.41%
$1,969 $9
Jun 22, 11 PM $0.00391
+0.21%
$1,957 $9
Jun 22, 10 PM $0.0039
-1.13%
$1,949 $9
Jun 22, 9 PM $0.00394
-0.25%
$1,971 $9
Jun 22, 8 PM $0.00395
+0.39%
$1,976 $9
Jun 22, 7 PM $0.00393
-0.75%
$1,964 $9
Jun 22, 6 PM $0.00397
-0.40%
$1,983 $9
Jun 22, 5 PM $0.00398
-0.04%
$1,990 $9
Jun 22, 4 PM $0.00397
-0.65%
$1,987 $9
Jun 22, 3 PM $0.00401
+0.09%
$2,006 $9
Jun 22, 2 PM $0.004
+0.00%
$2,002 $9
Jun 18, 1 AM $0.00393
+0.17%
$1,963 $22
Jun 18, 12 AM $0.00395
+0.17%
$1,973 $22
Jun 17, 11 PM $0.00394
-0.05%
$1,968 $22
Jun 17, 10 PM $0.00395
+0.94%
$1,976 $22
Jun 17, 9 PM $0.00392
-1.15%
$1,962 $22
Jun 17, 8 PM $0.00397
+0.20%
$1,983 $22
Jun 17, 7 PM $0.00395
-2.48%
$1,976 $22
Jun 17, 6 PM $0.00405
+0.46%
$2,027 $23
Jun 17, 5 PM $0.00405
-0.74%
$2,026 $23
Jun 17, 4 PM $0.00408
-0.98%
$2,041 $23
Jun 17, 3 PM $0.00412
+1.26%
$2,059 $23
Jun 17, 2 PM $0.00407
+0.70%
$2,036 $23
Jun 17, 1 PM $0.00404
-0.29%
$2,022 $63
Jun 17, 12 PM $0.00404
-0.30%
$2,022 $63
Jun 17, 11 AM $0.00406
+0.24%
$2,028 $63
Jun 17, 10 AM $0.00405
+0.44%
$2,024 $63
Jun 17, 9 AM $0.00404
+0.17%
$2,021 $63
Jun 17, 8 AM $0.00403
-0.71%
$2,017 $63
Jun 17, 7 AM $0.00406
+0.09%
$2,031 $63
Jun 17, 6 AM $0.00407
+0.28%
$2,037 $63
Jun 17, 5 AM $0.00408
+0.14%
$2,040 $63
Jun 17, 4 AM $0.00406
+0.07%
$2,030 $63
Jun 17, 3 AM $0.00406
-1.42%
$2,030 $63
Jun 17, 2 AM $0.0041
+0.70%
$2,051 $64
Jun 17, 1 AM $0.00407
+1.63%
$2,033 $63
Jun 17, 12 AM $0.004
+1.08%
$2,001 $40
Jun 16, 11 PM $0.00397
-0.88%
$1,987 $39
Jun 16, 10 PM $0.00399
-0.01%
$1,997 $40
Jun 16, 9 PM $0.00399
-0.21%
$1,997 $40
Jun 16, 8 PM $0.00401
+1.68%
$2,004 $40
Jun 16, 7 PM $0.00395
-0.86%
$1,977 $39