Damonic Welleams Historical Data

DAMONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00265
+0.28%
$ 1,326 $ 1
Jan 19, 3 PM $ 0.00264
-1.06%
$ 1,322 $ 1
Jan 19, 2 PM $ 0.00268
+0.81%
$ 1,340 $ 1
Jan 19, 1 PM $ 0.00267
-0.71%
$ 1,333 $ 1
Jan 19, 12 PM $ 0.00268
-2.02%
$ 1,338 $ 1
Jan 19, 11 AM $ 0.00272
-1.55%
$ 1,362 $ 1
Jan 19, 10 AM $ 0.00276
-4.24%
$ 1,382 $ 1
Jan 19, 9 AM $ 0.00289
-1.74%
$ 1,446 $ 1
Jan 19, 8 AM $ 0.00294
+6.05%
$ 1,469 $ 2
Jan 19, 7 AM $ 0.00276
+4.02%
$ 1,378 $ 2
Jan 19, 6 AM $ 0.00265
-0.81%
$ 1,326 $ 1
Jan 19, 5 AM $ 0.00265
+1.75%
$ 1,327 $ 1
Jan 19, 4 AM $ 0.00259
+0.60%
$ 1,297 $ 1
Jan 19, 3 AM $ 0.00257
+1.94%
$ 1,284 $ 1
Jan 19, 2 AM $ 0.00251
+0.33%
$ 1,256 $ 1
Jan 19, 1 AM $ 0.00251
+0.21%
$ 1,253 $ 1
Jan 19, 12 AM $ 0.00251
-3.44%
$ 1,255 $ 1
Jan 18, 11 PM $ 0.00263
-6.14%
$ 1,316 $ 1
Jan 18, 10 PM $ 0.00282
+1.56%
$ 1,412 $ 1
Jan 18, 9 PM $ 0.00276
+0.77%
$ 1,380 $ 1
Jan 18, 8 PM $ 0.00274
+1.28%
$ 1,371 $ 1
Jan 18, 7 PM $ 0.0027
-1.24%
$ 1,351 $ 1
Jan 18, 6 PM $ 0.00274
-0.78%
$ 1,372 $ 1
Jan 18, 5 PM $ 0.00275
-3.47%
$ 1,374 $ 1
Jan 18, 4 PM $ 0.00284
+5.76%
$ 1,419 $ 1
Jan 18, 3 PM $ 0.00268
+0.73%
$ 1,341 $ 1
Jan 18, 2 PM $ 0.00267
-0.34%
$ 1,336 $ 1
Jan 18, 1 PM $ 0.00268
-0.03%
$ 1,341 $ 1
Jan 18, 12 PM $ 0.0027
+0.91%
$ 1,349 $ 1
Jan 18, 11 AM $ 0.00268
-0.28%
$ 1,338 $ 1
Jan 18, 10 AM $ 0.00269
+0.43%
$ 1,345 $ 1
Jan 18, 9 AM $ 0.00269
-0.75%
$ 1,343 $ 1
Jan 16, 5 PM $ 0.00279
-0.27%
$ 1,395 $ 0
Jan 16, 4 PM $ 0.00282
+2.84%
$ 1,408 $ 0
Jan 16, 3 PM $ 0.00273
-2.61%
$ 1,370 $ 0
Jan 16, 2 PM $ 0.00281
+0.73%
$ 1,406 $ 0
Jan 16, 1 PM $ 0.00279
-0.30%
$ 1,394 $ 0
Jan 16, 12 PM $ 0.0028
-0.75%
$ 1,398 $ 0
Jan 16, 11 AM $ 0.00281
-2.21%
$ 1,405 $ 0
Jan 16, 10 AM $ 0.00288
-1.29%
$ 1,440 $ 0
Jan 16, 9 AM $ 0.00292
+0.91%
$ 1,459 $ 0
Jan 16, 8 AM $ 0.00289
+2.47%
$ 1,445 $ 0
Jan 16, 7 AM $ 0.00282
-0.20%
$ 1,414 $ 0
Jan 16, 6 AM $ 0.00284
-1.79%
$ 1,422 $ 0
Jan 16, 5 AM $ 0.00293
+2.72%
$ 1,467 $ 0
Jan 16, 4 AM $ 0.00285
-2.99%
$ 1,425 $ 0
Jan 16, 3 AM $ 0.00295
-4.31%
$ 1,477 $ 0
Jan 16, 2 AM $ 0.00304
+2.46%
$ 1,522 $ 0
Jan 16, 1 AM $ 0.00298
+3.96%
$ 1,491 $ 0
Jan 16, 12 AM $ 0.00288
+2.28%
$ 1,435 $ 0