Damonic Welleams Historical Data

DAMONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.00399
+0.04%
$1,995 $40
Jun 16, 5 PM $0.00399
+0.71%
$1,994 $40
Jun 16, 4 PM $0.00396
-0.69%
$1,981 $39
Jun 16, 3 PM $0.00398
-0.53%
$1,989 $40
Jun 16, 2 PM $0.00401
+0.00%
$2,005 $40
Jun 11, 6 PM $0.00457
-0.43%
$2,284 $3
Jun 11, 5 PM $0.0046
+2.75%
$2,300 $3
Jun 11, 4 PM $0.00448
+0.66%
$2,240 $3
Jun 11, 3 PM $0.00446
-0.63%
$2,229 $3
Jun 11, 2 PM $0.00449
-1.56%
$2,247 $3
Jun 11, 1 PM $0.00458
-0.13%
$2,289 $3
Jun 11, 12 PM $0.00458
-0.49%
$2,291 $3
Jun 11, 11 AM $0.0046
+0.63%
$2,300 $3
Jun 11, 10 AM $0.00457
-0.42%
$2,284 $3
Jun 11, 9 AM $0.00459
+0.04%
$2,293 $3
Jun 11, 8 AM $0.00458
+0.41%
$2,290 $3
Jun 11, 7 AM $0.00456
+0.01%
$2,279 $3
Jun 11, 6 AM $0.00456
+0.14%
$2,279 $5
Jun 11, 5 AM $0.00456
-0.64%
$2,278 $5
Jun 11, 4 AM $0.00459
+0.62%
$2,293 $5
Jun 11, 3 AM $0.00452
+0.47%
$2,262 $5
Jun 11, 2 AM $0.0045
+0.05%
$2,250 $5
Jun 11, 1 AM $0.0045
+1.20%
$2,250 $5
Jun 11, 12 AM $0.00446
+0.41%
$2,228 $5
Jun 10, 11 PM $0.00443
+0.94%
$2,214 $5
Jun 10, 10 PM $0.00439
-0.15%
$2,194 $5
Jun 10, 9 PM $0.00442
-0.77%
$2,212 $5
Jun 10, 8 PM $0.00447
-0.12%
$2,234 $5
Jun 10, 7 PM $0.00447
-0.81%
$2,235 $5
Jun 10, 6 PM $0.00449
+1.60%
$2,245 $5
Jun 10, 5 PM $0.00442
+0.04%
$2,212 $2
Jun 10, 4 PM $0.0044
-1.10%
$2,201 $2
Jun 10, 3 PM $0.00443
-0.95%
$2,215 $2
Jun 10, 2 PM $0.00447
-1.24%
$2,236 $2
Jun 10, 1 PM $0.00455
+2.09%
$2,274 $2
Jun 10, 12 PM $0.00446
+1.82%
$2,232 $2
Jun 10, 11 AM $0.00438
-0.78%
$2,192 $2
Jun 10, 10 AM $0.00442
-0.28%
$2,209 $2
Jun 10, 9 AM $0.00441
+0.10%
$2,203 $2
Jun 10, 8 AM $0.0044
-1.77%
$2,199 $2
Jun 10, 7 AM $0.00447
+0.00%
$2,236 $2
Jun 8, 10 AM $0.00477
-0.26%
$2,384 $13
Jun 8, 9 AM $0.00479
+0.59%
$2,395 $13
Jun 8, 8 AM $0.00477
-0.95%
$2,385 $13
Jun 8, 7 AM $0.00481
+1.27%
$2,403 $13
Jun 8, 6 AM $0.00474
+1.21%
$2,370 $13
Jun 8, 5 AM $0.00467
-0.24%
$2,337 $12
Jun 8, 4 AM $0.00469
-1.15%
$2,344 $12
Jun 8, 3 AM $0.00473
-0.22%
$2,366 $13
Jun 8, 2 AM $0.00475
+0.08%
$2,377 $13