Damonic Welleams Historical Data

DAMONIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00475
-1.63%
$2,376 $13
Jun 8, 12 AM $0.00483
+0.38%
$2,417 $13
Jun 7, 11 PM $0.00481
-0.03%
$2,404 $13
Jun 7, 10 PM $0.00482
+3.66%
$2,411 $13
Jun 7, 9 PM $0.00465
-0.63%
$2,325 $12
Jun 7, 8 PM $0.00468
+0.68%
$2,339 $12
Jun 7, 7 PM $0.00464
-2.63%
$2,321 $12
Jun 7, 6 PM $0.00476
-0.52%
$2,381 $13
Jun 7, 5 PM $0.00479
+0.38%
$2,394 $13
Jun 7, 4 PM $0.00477
-0.06%
$2,387 $13
Jun 7, 3 PM $0.00479
-0.52%
$2,396 $13
Jun 7, 2 PM $0.0048
+1.04%
$2,401 $13
Jun 7, 1 PM $0.00475
+0.47%
$2,377 $13
Jun 7, 12 PM $0.00473
-1.62%
$2,365 $13
Jun 7, 11 AM $0.00481
+0.45%
$2,405 $13
Jun 7, 10 AM $0.0048
-4.72%
$2,399 $13
Jun 7, 9 AM $0.00504
-0.83%
$2,522 $0
Jun 7, 8 AM $0.00509
+0.14%
$2,547 $0
Jun 7, 7 AM $0.0051
-1.45%
$2,549 $0
Jun 7, 6 AM $0.00522
+3.05%
$2,611 $0
Jun 7, 5 AM $0.00508
+1.34%
$2,541 $0
Jun 7, 4 AM $0.00501
+0.85%
$2,503 $0
Jun 7, 3 AM $0.00496
+0.74%
$2,479 $0
Jun 7, 2 AM $0.00493
-0.66%
$2,465 $0
Jun 7, 1 AM $0.00495
+1.04%
$2,476 $0
Jun 7, 12 AM $0.0049
+0.59%
$2,451 $0
Jun 6, 11 PM $0.00487
+0.48%
$2,435 $0
Jun 6, 10 PM $0.00484
-0.12%
$2,419 $23
Jun 6, 9 PM $0.00484
+0.18%
$2,419 $23
Jun 6, 8 PM $0.00516
+0.75%
$2,580 $23
Jun 6, 7 PM $0.00512
-0.38%
$2,561 $22
Jun 6, 6 PM $0.00514
+0.45%
$2,572 $22
Jun 6, 5 PM $0.00513
-1.14%
$2,563 $123
Jun 6, 4 PM $0.0052
+0.07%
$2,598 $124
Jun 6, 3 PM $0.00521
-0.36%
$2,603 $125
Jun 6, 2 PM $0.00523
+0.87%
$2,615 $125
Jun 6, 1 PM $0.00519
-1.30%
$2,596 $124
Jun 6, 12 PM $0.00522
+0.28%
$2,610 $138
Jun 6, 11 AM $0.0052
+0.86%
$2,600 $136
Jun 6, 10 AM $0.00513
-1.45%
$2,565 $135
Jun 6, 9 AM $0.00521
-0.63%
$2,606 $136
Jun 6, 8 AM $0.00525
+1.57%
$2,625 $138
Jun 6, 7 AM $0.00515
+0.34%
$2,577 $136
Jun 6, 6 AM $0.00515
+1.49%
$2,576 $135
Jun 6, 5 AM $0.00507
+2.87%
$2,534 $133
Jun 6, 4 AM $0.00492
-2.61%
$2,458 $130
Jun 6, 3 AM $0.00505
-1.23%
$2,524 $133
Jun 6, 2 AM $0.00513
-0.48%
$2,565 $134
Jun 6, 1 AM $0.00516
-1.62%
$2,579 $136
Jun 6, 12 AM $0.00526
-0.15%
$2,630 $138