Damonic Welleams Historical Data

DAMONIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.00255
-1.47%
$1,274 $11
Jun 5, 5 PM $0.00259
-0.29%
$1,295 $12
Jun 5, 4 PM $0.00259
+1.56%
$1,297 $12
Jun 5, 3 PM $0.00256
-3.61%
$1,280 $11
Jun 5, 2 PM $0.00266
-0.73%
$1,328 $12
Jun 5, 1 PM $0.00271
+3.84%
$1,353 $12
Jun 5, 12 PM $0.00261
-0.35%
$1,304 $0
Jun 5, 11 AM $0.00262
-1.74%
$1,310 $0
Jun 5, 10 AM $0.00266
-2.61%
$1,330 $0
Jun 5, 9 AM $0.00271
+0.00%
$1,356 $0
Jun 4, 2 PM $0.00389
+0.92%
$1,945 $87
Jun 4, 1 PM $0.00385
-0.42%
$1,925 $86
Jun 4, 12 PM $0.00388
+1.39%
$1,938 $86
Jun 4, 11 AM $0.00382
+0.28%
$1,912 $96
Jun 4, 10 AM $0.00382
+0.02%
$1,908 $96
Jun 4, 9 AM $0.0038
-2.02%
$1,902 $96
Jun 4, 8 AM $0.00388
-0.84%
$1,942 $97
Jun 4, 7 AM $0.00393
-1.04%
$1,964 $98
Jun 4, 6 AM $0.00397
-1.06%
$1,987 $99
Jun 4, 5 AM $0.00401
-1.60%
$2,007 $101
Jun 4, 4 AM $0.0041
-2.64%
$2,049 $102
Jun 4, 3 AM $0.00421
+2.62%
$2,104 $105
Jun 4, 2 AM $0.0041
-0.06%
$2,051 $103
Jun 4, 1 AM $0.00413
-6.40%
$2,064 $103
Jun 4, 12 AM $0.00441
-0.50%
$2,207 $111
Jun 3, 11 PM $0.00444
-1.55%
$2,218 $111
Jun 3, 10 PM $0.00451
-0.33%
$2,256 $113
Jun 3, 9 PM $0.00452
+5.14%
$2,262 $113
Jun 3, 8 PM $0.00427
-2.83%
$2,135 $107
Jun 3, 7 PM $0.0044
+0.80%
$2,201 $110
Jun 3, 6 PM $0.00437
+0.33%
$2,183 $109
Jun 3, 5 PM $0.00435
-0.54%
$2,177 $109
Jun 3, 4 PM $0.00434
-2.59%
$2,168 $110
Jun 3, 3 PM $0.00445
-2.02%
$2,225 $112
Jun 3, 2 PM $0.00581
+0.93%
$2,906 $13
Jun 3, 1 PM $0.00575
+1.75%
$2,874 $13
Jun 3, 12 PM $0.00563
+5.30%
$2,813 $12
Jun 3, 11 AM $0.00533
-0.92%
$2,664 $0
Jun 3, 10 AM $0.00537
-0.13%
$2,684 $0
Jun 3, 9 AM $0.00537
-2.68%
$2,687 $0
Jun 3, 8 AM $0.00552
+0.70%
$2,762 $0
Jun 3, 7 AM $0.00549
-1.31%
$2,744 $0
Jun 3, 6 AM $0.00557
+1.01%
$2,783 $0.01
Jun 3, 5 AM $0.0055
-0.81%
$2,749 $0
Jun 3, 4 AM $0.00549
+1.97%
$2,746 $0.01
Jun 3, 3 AM $0.00538
-1.81%
$2,689 $0
Jun 3, 2 AM $0.00548
-0.15%
$2,738 $0
Jun 3, 1 AM $0.00546
+2.53%
$2,732 $0
Jun 3, 12 AM $0.00536
+1.18%
$2,681 $0
Jun 2, 11 PM $0.00528
+0.00%
$2,642 $0