Damonic Welleams Historical Data

DAMONIC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00445
+0.58%
$2,227 $10
May 23, 5 PM $0.00443
+0.73%
$2,213 $10
May 23, 4 PM $0.00439
+0.12%
$2,197 $10
May 23, 3 PM $0.00439
+0.07%
$2,196 $10
May 23, 2 PM $0.00437
+0.82%
$2,185 $10
May 23, 1 PM $0.00433
+0.93%
$2,166 $10
May 23, 12 PM $0.00427
+0.68%
$2,136 $10
May 23, 11 AM $0.00424
+0.91%
$2,121 $10
May 23, 10 AM $0.00421
-0.62%
$2,104 $9
May 23, 9 AM $0.00424
-0.22%
$2,121 $10
May 23, 8 AM $0.00426
+1.61%
$2,128 $10
May 23, 7 AM $0.00419
-3.71%
$2,095 $9
May 23, 6 AM $0.00435
+1.08%
$2,173 $10
May 23, 5 AM $0.0043
-0.05%
$2,152 $10
May 23, 4 AM $0.00431
-0.23%
$2,154 $10
May 23, 3 AM $0.00432
+0.13%
$2,162 $10
May 23, 2 AM $0.00432
+0.31%
$2,159 $10
May 23, 1 AM $0.0043
+0.80%
$2,152 $10
May 23, 12 AM $0.00426
-0.35%
$2,129 $10
May 22, 11 PM $0.00427
-1.37%
$2,137 $10
May 22, 10 PM $0.00433
-1.15%
$2,165 $10
May 22, 9 PM $0.00439
+0.24%
$2,193 $10
May 22, 8 PM $0.00437
-0.56%
$2,185 $10
May 22, 7 PM $0.00437
-2.32%
$2,182 $10
May 22, 6 PM $0.00447
+0.00%
$2,234 $10
May 21, 8 PM $0.0039
-0.26%
$1,949 $31
May 21, 7 PM $0.0039
+1.37%
$1,950 $31
May 21, 6 PM $0.00387
-0.26%
$1,933 $30
May 21, 5 PM $0.00384
+1.64%
$1,921 $31
May 21, 4 PM $0.00378
-1.45%
$1,889 $30
May 21, 3 PM $0.00385
+0.49%
$1,923 $55
May 21, 2 PM $0.00382
-0.60%
$1,912 $55
May 21, 1 PM $0.00381
+0.09%
$1,907 $56
May 21, 12 PM $0.00381
+0.30%
$1,907 $55
May 21, 11 AM $0.0038
+0.37%
$1,902 $55
May 21, 10 AM $0.00379
-1.44%
$1,897 $55
May 21, 9 AM $0.00386
-0.64%
$1,929 $56
May 21, 8 AM $0.00389
-0.01%
$1,943 $56
May 21, 7 AM $0.00389
+0.66%
$1,945 $56
May 21, 6 AM $0.00386
-0.67%
$1,930 $56
May 21, 5 AM $0.00388
-0.70%
$1,941 $56
May 21, 4 AM $0.00391
+0.42%
$1,955 $57
May 21, 3 AM $0.0039
-0.38%
$1,948 $56
May 20, 9 PM $0.0032
+0.57%
$1,598 $56
May 20, 8 PM $0.00317
-0.44%
$1,587 $56
May 20, 7 PM $0.00319
+0.27%
$1,593 $25
May 20, 6 PM $0.00317
-0.11%
$1,587 $25
May 20, 5 PM $0.00319
-0.02%
$1,595 $25
May 20, 4 PM $0.0032
+0.00%
$1,600 $25
May 19, 4 PM $0.00281
-0.54%
$1,406 $0