Damonic Welleams Historical Data

DAMONIC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00283
+0.19%
$1,414 $0
May 19, 2 PM $0.00282
-1.55%
$1,411 $0
May 19, 1 PM $0.00286
+0.26%
$1,431 $0
May 19, 12 PM $0.00285
+0.06%
$1,427 $0
May 19, 11 AM $0.00285
-0.06%
$1,426 $0
May 19, 10 AM $0.00285
-0.67%
$1,424 $0
May 19, 9 AM $0.00287
-1.01%
$1,435 $0
May 19, 8 AM $0.0029
-0.31%
$1,452 $0
May 19, 7 AM $0.00291
+0.20%
$1,456 $0
May 19, 6 AM $0.00291
-0.35%
$1,453 $0
May 19, 5 AM $0.00292
-0.35%
$1,459 $0
May 19, 4 AM $0.00293
+0.20%
$1,465 $0
May 19, 3 AM $0.00292
+0.77%
$1,462 $0
May 19, 2 AM $0.00291
+0.25%
$1,453 $0
May 19, 1 AM $0.00291
-1.43%
$1,453 $0
May 19, 12 AM $0.00294
+0.28%
$1,470 $0
May 18, 11 PM $0.00293
+1.02%
$1,466 $0
May 18, 10 PM $0.0029
+0.40%
$1,450 $0
May 18, 9 PM $0.00288
+1.09%
$1,440 $0
May 18, 8 PM $0.00285
+0.23%
$1,425 $0
May 18, 7 PM $0.00284
+2.22%
$1,420 $0
May 18, 6 PM $0.00279
-1.16%
$1,395 $0
May 18, 5 PM $0.00282
-0.05%
$1,408 $0
May 18, 4 PM $0.00282
+0.00%
$1,409 $0
May 14, 3 PM $0.0033
-1.48%
$1,650 $1
May 14, 2 PM $0.00335
+2.10%
$1,675 $1
May 14, 1 PM $0.00328
-0.90%
$1,642 $1
May 14, 12 PM $0.00332
+0.48%
$1,658 $1
May 14, 11 AM $0.0033
-0.90%
$1,651 $1
May 14, 10 AM $0.00334
-0.27%
$1,668 $1
May 14, 9 AM $0.00335
-0.19%
$1,675 $1
May 14, 8 AM $0.00335
-0.77%
$1,676 $1
May 14, 7 AM $0.00338
+0.18%
$1,691 $1
May 14, 6 AM $0.00338
-0.69%
$1,689 $1
May 14, 5 AM $0.0034
+0.72%
$1,702 $1
May 14, 4 AM $0.00338
-0.14%
$1,688 $1
May 14, 3 AM $0.00338
-1.05%
$1,692 $1
May 14, 2 AM $0.00343
-0.75%
$1,713 $1
May 14, 1 AM $0.00345
+0.20%
$1,727 $1
May 14, 12 AM $0.00345
+0.23%
$1,725 $1
May 13, 11 PM $0.00344
+0.01%
$1,722 $1
May 13, 10 PM $0.00344
-0.17%
$1,721 $1
May 13, 9 PM $0.00346
-0.38%
$1,728 $1
May 13, 8 PM $0.00348
-0.05%
$1,738 $1
May 13, 7 PM $0.00348
-1.06%
$1,739 $1
May 13, 6 PM $0.00352
+0.93%
$1,759 $1
May 13, 5 PM $0.00349
+0.65%
$1,743 $1
May 13, 4 PM $0.00347
+0.50%
$1,733 $1
May 13, 3 PM $0.00347
+0.00%
$1,733 $1
May 12, 8 PM $0.00361
-0.61%
$1,807 $0.001