Damonic Welleams Historical Data

DAMONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00484
-10.77%
$-- $775
Jul 28 $0.0104
-7.02%
$-- $34
Jul 21 $0.011
+3.01%
$-- $152
Jul 14 $0.0116
+1.82%
$-- $50
Jul 7 $0.0157
+12.35%
$-- $0.1
Jun 30 $0.0138
+2.69%
$-- $192
Jun 23 $0.0219
+43.47%
$-- $221
Jun 16 $0.0163
+8.57%
$-- $405
Jun 9 $0.0149
-6.49%
$-- $207
Jun 2 $0.0158
+20.74%
$-- $88
May 26 $0.0131
-5.76%
$6,537 $218
May 19 $0.0148
-13.50%
$-- $132
May 12 $0.0176
-36.06%
$-- $694
May 5 $0.0292
+76.30%
$13,720 $1,204
Apr 28 $0.0216
-11.31%
$8,281 $2,098
Apr 21 $0.0244
-43.90%
$12,187 $1,947
Apr 14 $0.0466
+59.01%
$21,710 $1,556
Apr 7 $0.0364
+43.42%
$14,630 $686
Mar 31 $0.0364
+0.02%
$12,701 $311
Mar 24 $0.037
+69.56%
$18,191 $8,128
Mar 17 $0.0217
+0.20%
$10,900 $29
Mar 10 $0.0208
+1.34%
$-- $84
Mar 3 $0.0189
-43.52%
$-- $499
Feb 24 $0.0334
-6.31%
$16,723 $398
Feb 17 $0.0342
+95.04%
$17,891 $1,202
Feb 10 $0.0156
-37.07%
$8,748 $624
Feb 3 $0.0243
-20.21%
$12,433 $985
Jan 27 $0.0304
-37.26%
$15,214 $4,420
Jan 20 $0.0527
-11.93%
$24,385 $2,129
Jan 13 $0.0703
-4.20%
$30,109 $3,194
Jan 6 $0.0837
-48.57%
$36,681 $7,287
Dec 30 $0.175
-19.65%
$81,250 $6,664
Dec 23 $0.166
+3.78%
$109,018 $2,422
Dec 16 $0.121
-27.02%
$80,220 $6,468
Dec 9 $0.16
-29.87%
$83,241 $5,458
Dec 2 $0.231
-10.36%
$114,344 $9,905
Nov 25 $0.257
+26.24%
$128,692 $17,084
Nov 18 $0.339
-2.11%
$-- $6,723
Nov 11 $0.352
-20.01%
$172,960 $12,793
Nov 4 $0.388
-1.60%
$219,203 $8,281
Oct 28 $0.395
-7.78%
$197,392 $3,216
Oct 21 $0.431
-17.03%
$214,154 $16,500
Oct 14 $0.52
-0.04%
$260,063 $8,937
Oct 7 $0.53
-9.10%
$259,797 $8,796
Sep 30 $0.561
-13.98%
$291,087 $4,428
Sep 23 $0.663
+28.89%
$327,647 $4,590
Sep 16 $0.472
+2.46%
$257,442 $11,658
Sep 9 $0.499
-10.52%
$230,090 $15,675
Sep 2 $0.542
-99.41%
$278,026 $236,751
Aug 26 $91.16
+12,736.61%
$45.58 million $15,379