Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.00396
+0.99%
$1,581 $18
Sep 29 $0.0039
+6.75%
$-- $2
Sep 15 $0.00416
+3.88%
$-- $7
Sep 8 $0.00419
-3.67%
$2,014 $48
Sep 1 $0.00445
-10.63%
$2,243 $52
Aug 25 $0.0051
-3.26%
$2,494 $0
Aug 18 $0.00569
-14.49%
$-- $108
Aug 11 $0.00667
-8.64%
$3,335 $252
Aug 4 $0.00484
-10.77%
$-- $775
Jul 28 $0.0104
-7.02%
$-- $34
Jul 21 $0.011
+3.01%
$-- $152
Jul 14 $0.0116
+1.82%
$-- $50
Jul 7 $0.0157
+12.35%
$-- $0.1
Jun 30 $0.0138
+2.69%
$-- $192
Jun 23 $0.0219
+43.47%
$-- $221
Jun 16 $0.0163
+8.57%
$-- $405
Jun 9 $0.0149
-6.49%
$-- $207
Jun 2 $0.0158
+20.74%
$-- $88
May 26 $0.0131
-5.76%
$6,537 $218
May 19 $0.0148
-13.50%
$-- $132
May 12 $0.0176
-36.06%
$-- $694
May 5 $0.0292
+76.30%
$13,720 $1,204
Apr 28 $0.0216
-11.31%
$8,281 $2,098
Apr 21 $0.0244
-43.90%
$12,187 $1,947
Apr 14 $0.0466
+59.01%
$21,710 $1,556
Apr 7 $0.0364
+43.42%
$14,630 $686
Mar 31 $0.0364
+0.02%
$12,701 $311
Mar 24 $0.037
+69.56%
$18,191 $8,128
Mar 17 $0.0217
+0.20%
$10,900 $29
Mar 10 $0.0208
+1.34%
$-- $84
Mar 3 $0.0189
-43.52%
$-- $499
Feb 24 $0.0334
-6.31%
$16,723 $398
Feb 17 $0.0342
+95.04%
$17,891 $1,202
Feb 10 $0.0156
-37.07%
$8,748 $624
Feb 3 $0.0243
-20.21%
$12,433 $985
Jan 27 $0.0304
-37.26%
$15,214 $4,420
Jan 20 $0.0527
-11.93%
$24,385 $2,129
Jan 13 $0.0703
-4.20%
$30,109 $3,194
Jan 6 $0.0837
-48.57%
$36,681 $7,287
Dec 30 $0.175
-19.65%
$81,250 $6,664
Dec 23 $0.166
+3.78%
$109,018 $2,422
Dec 16 $0.121
-27.02%
$80,220 $6,468
Dec 9 $0.16
-29.87%
$83,241 $5,458
Dec 2 $0.231
-10.36%
$114,344 $9,905
Nov 25 $0.257
+26.24%
$128,692 $17,084
Nov 18 $0.339
-2.11%
$-- $6,723
Nov 11 $0.352
-20.01%
$172,960 $12,793
Nov 4 $0.388
-1.60%
$219,203 $8,281
Oct 28 $0.395
-7.78%
$197,392 $3,216
Oct 21 $0.431
-17.03%
$214,154 $16,500