Damonic Welleams Historical Data

DAMONIC Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0244
-43.90%
$ 12,187 $ 1,947
Apr 14 $ 0.0466
+59.01%
$ 21,710 $ 1,556
Apr 7 $ 0.0364
+43.42%
$ 14,630 $ 686
Mar 31 $ 0.0364
+0.02%
$ 12,701 $ 311
Mar 24 $ 0.037
+69.56%
$ 18,191 $ 8,128
Mar 17 $ 0.0217
+0.20%
$ 10,900 $ 29
Mar 10 $ 0.0208
+1.34%
$ -- $ 84
Mar 3 $ 0.0189
-43.52%
$ -- $ 499
Feb 24 $ 0.0334
-6.31%
$ 16,723 $ 398
Feb 17 $ 0.0342
+95.04%
$ 17,891 $ 1,202
Feb 10 $ 0.0156
-37.07%
$ 8,748 $ 624
Feb 3 $ 0.0243
-20.21%
$ 12,433 $ 985
Jan 27 $ 0.0304
-37.26%
$ 15,214 $ 4,420
Jan 20 $ 0.0527
-11.93%
$ 24,385 $ 2,129
Jan 13 $ 0.0703
-4.20%
$ 30,109 $ 3,194
Jan 6 $ 0.0837
-48.57%
$ 36,681 $ 7,287
Dec 30 $ 0.175
-19.65%
$ 81,250 $ 6,664
Dec 23 $ 0.166
+3.78%
$ 109,018 $ 2,422
Dec 16 $ 0.121
-27.02%
$ 80,220 $ 6,468
Dec 9 $ 0.16
-29.87%
$ 83,241 $ 5,458
Dec 2 $ 0.231
-10.36%
$ 114,344 $ 9,905
Nov 25 $ 0.257
+26.24%
$ 128,692 $ 17,084
Nov 18 $ 0.339
-2.11%
$ -- $ 6,723
Nov 11 $ 0.352
-20.01%
$ 172,960 $ 12,793
Nov 4 $ 0.388
-1.60%
$ 219,203 $ 8,281
Oct 28 $ 0.395
-7.78%
$ 197,392 $ 3,216
Oct 21 $ 0.431
-17.03%
$ 214,154 $ 16,500
Oct 14 $ 0.52
-0.04%
$ 260,063 $ 8,937
Oct 7 $ 0.53
-9.10%
$ 259,797 $ 8,796
Sep 30 $ 0.561
-13.98%
$ 291,087 $ 4,428
Sep 23 $ 0.663
+28.89%
$ 327,647 $ 4,590
Sep 16 $ 0.472
+2.46%
$ 257,442 $ 11,658
Sep 9 $ 0.499
-10.52%
$ 230,090 $ 15,675
Sep 2 $ 0.542
-99.41%
$ 278,026 $ 236,751
Aug 26 $ 91.16
+12,736.61%
$ 45.58 million $ 15,379
Aug 19 $ 0.762
+0.42%
$ 355,598 $ 14,161
Aug 12 $ 0.787
+6.79%
$ 380,290 $ 15,620
Aug 5 $ 0.757
+12.14%
$ 357,212 $ 14,303
Jul 29 $ 0.782
-12.81%
$ 337,370 $ 17,161
Jul 22 $ 0.849
-22.54%
$ 448,385 $ 25,825
Jul 15 $ 0.902
+7.58%
$ 547,315 $ 36,946
Jul 8 $ 1.11
+165.48%
$ 418,717 $ 43,511
Jul 1 $ 0.601
+24.14%
$ 208,738 $ 43,272
Jun 24 $ 0.455
-19.72%
$ 242,172 $ 6,592
Jun 17 $ 0.586
-21.72%
$ -- $ 12,301
Jun 10 $ 0.67
+144.38%
$ 374,059 $ 203,043
Jun 3 $ 0.222
+14.93%
$ 137,164 $ 24,065
May 27 $ 0.193
-9.88%
$ 96,575 $ 6,712
May 20 $ 0.235
-20.07%
$ 107,230 $ 10,531
May 13 $ 0.315
+25.50%
$ 146,913 $ 5,696