Damonic Welleams Historical Data

DAMONIC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.00364
+0.71%
$1,820 $0.001
May 12, 6 PM $0.00363
+0.04%
$1,814 $0.001
May 12, 5 PM $0.00363
+1.02%
$1,816 $0.001
May 12, 4 PM $0.00359
-0.76%
$1,794 $0.001
May 12, 3 PM $0.00361
-1.66%
$1,804 $0.001
May 12, 2 PM $0.00366
-1.09%
$1,832 $0.001
May 12, 1 PM $0.00372
-0.31%
$1,859 $0.001
May 12, 12 PM $0.00373
-0.58%
$1,864 $0.001
May 12, 11 AM $0.00376
-0.08%
$1,878 $0.001
May 12, 10 AM $0.00375
-0.51%
$1,877 $0.001
May 12, 9 AM $0.00377
-0.73%
$1,884 $0.001
May 12, 8 AM $0.00379
+0.93%
$1,894 $0.001
May 12, 7 AM $0.00375
-0.24%
$1,874 $0.001
May 12, 6 AM $0.00376
-0.47%
$1,879 $0.001
May 12, 5 AM $0.00378
+0.95%
$1,890 $0.001
May 12, 4 AM $0.00375
+0.37%
$1,873 $0.001
May 12, 3 AM $0.00373
-0.36%
$1,864 $0.001
May 12, 2 AM $0.00374
+0.47%
$1,870 $0.001
May 12, 1 AM $0.00372
-2.09%
$1,861 $0.001
May 12, 12 AM $0.00379
+0.21%
$1,897 $0.001
May 11, 11 PM $0.00379
-0.24%
$1,893 $0.001
May 11, 10 PM $0.0038
-0.13%
$1,899 $0.001
May 11, 9 PM $0.00382
-0.47%
$1,909 $0.001
May 11, 8 PM $0.00384
+0.00%
$1,920 $0.001
May 8, 8 AM $0.00403
-3.42%
$2,013 $36
May 8, 7 AM $0.00417
+1.42%
$2,084 $37
May 8, 6 AM $0.00412
+2.03%
$2,062 $36
May 8, 5 AM $0.00404
+2.15%
$2,018 $36
May 8, 4 AM $0.00394
+1.64%
$1,968 $35
May 8, 3 AM $0.00388
+1.94%
$1,938 $34
May 8, 2 AM $0.0038
+0.31%
$1,901 $34
May 8, 1 AM $0.00379
-0.64%
$1,894 $34
May 8, 12 AM $0.00381
-1.16%
$1,907 $34
May 7, 11 PM $0.00387
+2.11%
$1,933 $34
May 7, 10 PM $0.00377
+0.61%
$1,886 $34
May 7, 9 PM $0.00374
+0.73%
$1,868 $33
May 7, 8 PM $0.00371
-0.01%
$1,854 $33
May 7, 7 PM $0.00372
-0.01%
$1,860 $33
May 7, 6 PM $0.00372
+0.17%
$1,860 $33
May 7, 5 PM $0.0037
+0.06%
$1,848 $33
May 7, 4 PM $0.0037
-0.70%
$1,851 $33
May 7, 3 PM $0.00373
-2.86%
$1,864 $33
May 7, 2 PM $0.00382
-1.55%
$1,911 $34
May 7, 1 PM $0.00389
-2.68%
$1,947 $34
May 7, 12 PM $0.00398
+1.67%
$1,992 $35
May 7, 11 AM $0.00392
+0.99%
$1,959 $41
May 7, 10 AM $0.00387
+1.79%
$1,936 $99
May 7, 9 AM $0.00379
-1.15%
$1,893 $97
May 7, 8 AM $0.00383
-10.41%
$1,915 $98
May 7, 7 AM $0.00425
+0.66%
$2,126 $63