Damonic Welleams Historical Data

DAMONIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00231
-0.34%
$ 1,155 $ 0.1
Dec 23, 9 PM $ 0.00232
+0.06%
$ 1,160 $ 0.1
Dec 23, 8 PM $ 0.00232
-0.09%
$ 1,158 $ 0.1
Dec 23, 7 PM $ 0.00232
-0.06%
$ 1,162 $ 0
Dec 23, 6 PM $ 0.00232
+0.98%
$ 1,161 $ 0
Dec 23, 5 PM $ 0.0023
-0.58%
$ 1,152 $ 0
Dec 23, 4 PM $ 0.00232
+1.83%
$ 1,158 $ 0
Dec 23, 3 PM $ 0.00227
-0.41%
$ 1,136 $ 0
Dec 23, 11 AM $ 0.00228
+0.00%
$ 1,141 $ 1
Dec 23, 10 AM $ 0.00228
-0.39%
$ 1,142 $ 1
Dec 23, 9 AM $ 0.00229
+0.29%
$ 1,147 $ 1
Dec 23, 8 AM $ 0.00229
+0.14%
$ 1,143 $ 1
Dec 23, 7 AM $ 0.0023
-0.29%
$ 1,151 $ 1
Dec 23, 6 AM $ 0.00231
-0.23%
$ 1,154 $ 1
Dec 23, 5 AM $ 0.00231
-0.05%
$ 1,157 $ 1
Dec 23, 4 AM $ 0.00232
-0.13%
$ 1,160 $ 1
Dec 23, 3 AM $ 0.00232
+0.30%
$ 1,161 $ 1
Dec 23, 2 AM $ 0.00232
-0.16%
$ 1,160 $ 1
Dec 23, 1 AM $ 0.00233
-0.98%
$ 1,163 $ 1
Dec 23, 12 AM $ 0.00235
+0.95%
$ 1,177 $ 1
Dec 22, 11 PM $ 0.00233
-0.64%
$ 1,164 $ 1
Dec 22, 10 PM $ 0.00234
+1.06%
$ 1,168 $ 1
Dec 22, 9 PM $ 0.00231
-0.55%
$ 1,155 $ 1
Dec 22, 8 PM $ 0.00232
-1.63%
$ 1,160 $ 1
Dec 22, 7 PM $ 0.00236
-1.67%
$ 1,182 $ 7
Dec 22, 6 PM $ 0.00242
+2.45%
$ 1,212 $ 8
Dec 22, 5 PM $ 0.00236
+0.32%
$ 1,181 $ 7
Dec 22, 4 PM $ 0.00236
+0.36%
$ 1,178 $ 7
Dec 22, 3 PM $ 0.00234
-0.26%
$ 1,169 $ 7
Dec 22, 2 PM $ 0.00235
+1.03%
$ 1,174 $ 7
Dec 22, 1 PM $ 0.00232
-0.08%
$ 1,160 $ 7
Dec 22, 12 PM $ 0.00232
-0.71%
$ 1,161 $ 7
Dec 22, 11 AM $ 0.00234
+0.69%
$ 1,171 $ 7
Dec 22, 10 AM $ 0.00233
-0.02%
$ 1,163 $ 6
Dec 22, 9 AM $ 0.00232
-0.50%
$ 1,161 $ 6
Dec 22, 8 AM $ 0.00233
+0.18%
$ 1,167 $ 6
Dec 22, 7 AM $ 0.00232
+0.49%
$ 1,162 $ 6
Dec 22, 6 AM $ 0.00231
+0.68%
$ 1,157 $ 6
Dec 22, 5 AM $ 0.0023
-0.08%
$ 1,149 $ 7
Dec 22, 4 AM $ 0.0023
-0.55%
$ 1,152 $ 7
Dec 22, 3 AM $ 0.00232
-0.36%
$ 1,158 $ 7
Dec 22, 2 AM $ 0.00232
+0.47%
$ 1,161 $ 7
Dec 22, 1 AM $ 0.00233
-0.64%
$ 1,163 $ 7
Dec 22, 12 AM $ 0.00235
+1.63%
$ 1,173 $ 7
Dec 21, 11 PM $ 0.00231
-0.39%
$ 1,155 $ 7
Dec 21, 10 PM $ 0.00231
+2.63%
$ 1,155 $ 7
Dec 21, 9 PM $ 0.00225
-0.90%
$ 1,125 $ 7
Dec 21, 8 PM $ 0.00227
+1.90%
$ 1,136 $ 7
Dec 21, 7 PM $ 0.00222
+0.75%
$ 1,109 $ 1
Dec 21, 6 PM $ 0.0022
-0.74%
$ 1,101 $ 1