Damonic Welleams Historical Data

DAMONIC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00422
+0.56%
$2,112 $62
May 7, 5 AM $0.00422
+0.31%
$2,108 $62
May 7, 4 AM $0.0042
+0.42%
$2,100 $62
May 7, 3 AM $0.0042
-0.04%
$2,100 $62
May 7, 2 AM $0.00419
-1.23%
$2,095 $62
May 7, 1 AM $0.00425
-1.65%
$2,127 $63
May 7, 12 AM $0.00434
-4.29%
$2,172 $64
May 6, 11 PM $0.00455
+4.21%
$2,275 $67
May 6, 10 PM $0.00435
+0.01%
$2,177 $65
May 6, 9 PM $0.00433
+5.25%
$2,167 $64
May 6, 8 PM $0.00409
-0.58%
$2,046 $61
May 6, 7 PM $0.0041
+0.00%
$2,052 $61
May 6, 6 PM $0.00409
-0.07%
$2,043 $61
May 6, 5 PM $0.00409
-3.37%
$2,044 $60
May 6, 4 PM $0.0042
+1.50%
$2,102 $63
May 6, 3 PM $0.00415
+6.07%
$2,076 $61
May 6, 2 PM $0.00392
-0.10%
$1,961 $58
May 6, 1 PM $0.00393
-3.71%
$1,967 $58
May 6, 12 PM $0.00406
+11.74%
$2,030 $60
May 6, 11 AM $0.00363
+0.00%
$1,816 $54
May 4, 10 AM $0.0024
-1.85%
$1,200 $1
May 4, 9 AM $0.00245
+0.74%
$1,225 $1
May 4, 8 AM $0.00243
+0.08%
$1,215 $1
May 4, 7 AM $0.00243
-0.19%
$1,216 $1
May 4, 6 AM $0.00243
-0.14%
$1,217 $1
May 4, 5 AM $0.00244
+0.11%
$1,219 $1
May 4, 4 AM $0.00244
+0.04%
$1,219 $1
May 4, 3 AM $0.00244
-0.16%
$1,219 $1
May 4, 2 AM $0.00244
+1.85%
$1,218 $1
May 4, 1 AM $0.00239
+0.32%
$1,193 $1
May 4, 12 AM $0.00237
-0.56%
$1,185 $1
May 3, 11 PM $0.00239
-0.16%
$1,193 $1
May 3, 10 PM $0.0024
+0.86%
$1,198 $1
May 3, 9 PM $0.00238
-0.63%
$1,188 $1
May 3, 8 PM $0.00239
-0.06%
$1,195 $1
May 3, 7 PM $0.00239
+0.22%
$1,196 $1
May 3, 6 PM $0.00239
+0.05%
$1,194 $1
May 3, 5 PM $0.00239
-0.31%
$1,194 $1
May 3, 4 PM $0.00239
+0.00%
$1,197 $1
May 3, 3 PM $0.00239
-0.07%
$1,196 $1
May 3, 2 PM $0.00239
-0.11%
$1,195 $1
May 3, 1 PM $0.00239
-0.49%
$1,195 $1
May 3, 12 PM $0.0024
+0.22%
$1,201 $1
May 3, 11 AM $0.0024
+0.39%
$1,200 $1
May 3, 10 AM $0.00239
+0.00%
$1,194 $1
May 2, 10 AM $0.00236
-0.07%
$1,179 $0.01
May 2, 9 AM $0.00236
+0.39%
$1,179 $0.01
May 2, 8 AM $0.00235
+0.32%
$1,174 $0.01
May 2, 7 AM $0.00234
-0.33%
$1,168 $0.01
May 2, 6 AM $0.00235
+0.10%
$1,173 $0.01