Damonic Welleams Historical Data

DAMONIC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00222
-0.34%
$ 1,111 $ 1
Dec 21, 4 PM $ 0.00222
-0.28%
$ 1,111 $ 1
Dec 21, 3 PM $ 0.00222
-0.34%
$ 1,112 $ 1
Dec 21, 2 PM $ 0.00223
+0.20%
$ 1,114 $ 1
Dec 21, 1 PM $ 0.00222
-2.05%
$ 1,110 $ 1
Dec 21, 12 PM $ 0.00227
+0.49%
$ 1,133 $ 1
Dec 21, 11 AM $ 0.00226
-1.00%
$ 1,128 $ 1
Dec 21, 10 AM $ 0.00228
-1.12%
$ 1,139 $ 1
Dec 21, 4 AM $ 0.00131
-0.61%
$ 653 $ 1
Dec 21, 3 AM $ 0.00131
+0.76%
$ 653 $ 1
Dec 21, 2 AM $ 0.0013
-0.67%
$ 648 $ 1
Dec 21, 1 AM $ 0.00132
-0.17%
$ 659 $ 1
Dec 21, 12 AM $ 0.00132
-3.54%
$ 659 $ 1
Dec 20, 11 PM $ 0.00136
-0.91%
$ 677 $ 1
Dec 20, 10 PM $ 0.00138
+6.31%
$ 689 $ 1
Dec 20, 9 PM $ 0.00129
+3.35%
$ 647 $ 1
Dec 20, 3 PM $ 0.00217
+0.00%
$ 1,087 $ 1
Dec 20, 2 PM $ 0.00217
+1.19%
$ 1,087 $ 1
Dec 20, 1 PM $ 0.00214
+0.62%
$ 1,071 $ 1
Dec 20, 12 PM $ 0.00212
-0.45%
$ 1,060 $ 1
Dec 20, 11 AM $ 0.00213
+1.13%
$ 1,065 $ 1
Dec 20, 10 AM $ 0.00211
-0.87%
$ 1,053 $ 1
Dec 20, 9 AM $ 0.00213
-0.02%
$ 1,064 $ 1
Dec 20, 8 AM $ 0.00213
+1.24%
$ 1,067 $ 2
Dec 20, 7 AM $ 0.00211
+0.65%
$ 1,054 $ 2
Dec 20, 6 AM $ 0.00209
+0.02%
$ 1,046 $ 2
Dec 20, 5 AM $ 0.00209
+0.57%
$ 1,046 $ 2
Dec 20, 4 AM $ 0.00208
+0.08%
$ 1,042 $ 2
Dec 20, 3 AM $ 0.00208
+0.00%
$ 1,042 $ 1
Dec 20, 2 AM $ 0.00209
+0.02%
$ 1,044 $ 1
Dec 20, 1 AM $ 0.00209
-0.25%
$ 1,044 $ 1
Dec 20, 12 AM $ 0.00209
-0.51%
$ 1,047 $ 1
Dec 19, 11 PM $ 0.00211
-0.25%
$ 1,053 $ 1
Dec 19, 10 PM $ 0.00211
+1.13%
$ 1,056 $ 1
Dec 19, 9 PM $ 0.00209
-2.01%
$ 1,047 $ 1
Dec 19, 8 PM $ 0.00214
+0.87%
$ 1,069 $ 1
Dec 19, 7 PM $ 0.00212
+2.08%
$ 1,061 $ 1
Dec 19, 6 PM $ 0.00207
-0.17%
$ 1,035 $ 1
Dec 19, 5 PM $ 0.00208
-0.62%
$ 1,039 $ 1
Dec 19, 4 PM $ 0.0021
+0.53%
$ 1,049 $ 1
Dec 19, 3 PM $ 0.00209
+0.25%
$ 1,043 $ 1
Dec 19, 2 PM $ 0.00208
+0.55%
$ 1,039 $ 1
Dec 19, 1 PM $ 0.00207
-0.12%
$ 1,034 $ 1
Dec 19, 12 PM $ 0.00207
+0.35%
$ 1,036 $ 1
Dec 19, 11 AM $ 0.00207
+0.67%
$ 1,035 $ 1
Dec 19, 10 AM $ 0.00205
+0.43%
$ 1,027 $ 1
Dec 19, 9 AM $ 0.00205
-0.01%
$ 1,023 $ 1
Dec 18, 7 AM $ 0.00204
+0.44%
$ 1,018 $ 1
Dec 18, 6 AM $ 0.00203
-0.03%
$ 1,013 $ 1
Dec 18, 5 AM $ 0.00203
-1.02%
$ 1,016 $ 1