Damonic Welleams Historical Data

DAMONIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.00246
-0.92%
$1,231 $0
Apr 19, 8 AM $0.00248
+0.07%
$1,241 $0
Apr 19, 7 AM $0.00247
-1.42%
$1,236 $0
Apr 19, 6 AM $0.00251
+0.52%
$1,254 $0
Apr 19, 5 AM $0.0025
+0.09%
$1,248 $0
Apr 19, 4 AM $0.0025
-0.25%
$1,248 $0
Apr 19, 3 AM $0.00251
+0.18%
$1,253 $0
Apr 19, 2 AM $0.0025
-0.23%
$1,250 $0
Apr 19, 1 AM $0.00251
+0.00%
$1,254 $0
Apr 19, 12 AM $0.00251
-0.59%
$1,253 $0
Apr 18, 11 PM $0.00252
-0.23%
$1,261 $0
Apr 18, 10 PM $0.00253
-0.04%
$1,263 $0
Apr 18, 9 PM $0.00253
+0.43%
$1,265 $0
Apr 18, 8 PM $0.00252
-0.19%
$1,260 $0
Apr 18, 7 PM $0.00252
-0.05%
$1,262 $0
Apr 18, 6 PM $0.00253
-0.83%
$1,264 $0
Apr 18, 5 PM $0.00255
+0.36%
$1,276 $0
Apr 18, 4 PM $0.00254
-0.34%
$1,271 $0
Apr 18, 3 PM $0.00255
+8.44%
$1,274 $0
Apr 18, 2 PM $0.00235
+0.00%
$1,175 $0
Apr 14, 3 AM $0.00232
-0.14%
$1,162 $21
Apr 14, 2 AM $0.00233
-0.12%
$1,165 $21
Apr 14, 1 AM $0.00233
+0.33%
$1,166 $21
Apr 14, 12 AM $0.00232
-0.92%
$1,161 $21
Apr 13, 11 PM $0.00234
-0.04%
$1,172 $21
Apr 13, 10 PM $0.00234
+1.93%
$1,170 $21
Apr 13, 9 PM $0.00229
+0.60%
$1,147 $20
Apr 13, 8 PM $0.00228
-0.53%
$1,142 $20
Apr 13, 7 PM $0.00229
+0.83%
$1,146 $20
Apr 13, 6 PM $0.00227
+0.13%
$1,136 $20
Apr 13, 5 PM $0.00227
-0.24%
$1,136 $20
Apr 13, 4 PM $0.00228
+0.81%
$1,141 $20
Apr 13, 3 PM $0.00226
-0.93%
$1,132 $20
Apr 13, 2 PM $0.00228
+0.16%
$1,141 $20
Apr 13, 1 PM $0.00227
+0.77%
$1,137 $20
Apr 13, 12 PM $0.00225
+0.07%
$1,126 $20
Apr 13, 11 AM $0.00225
+0.16%
$1,125 $20
Apr 13, 10 AM $0.00225
-0.18%
$1,125 $20
Apr 13, 9 AM $0.00225
+0.32%
$1,126 $20
Apr 13, 8 AM $0.00224
-0.03%
$1,122 $20
Apr 13, 7 AM $0.00225
-0.87%
$1,123 $20
Apr 13, 6 AM $0.00227
+0.46%
$1,133 $20
Apr 13, 5 AM $0.00225
+0.01%
$1,127 $20
Apr 13, 4 AM $0.00226
-0.01%
$1,130 $20
Apr 13, 3 AM $0.00226
-0.12%
$1,131 $20
Apr 11, 7 PM $0.00219
+0.23%
$1,094 $2
Apr 11, 6 PM $0.00219
+0.97%
$1,093 $2
Apr 11, 5 PM $0.00217
+0.05%
$1,083 $2
Apr 11, 4 PM $0.00217
+0.51%
$1,083 $2
Apr 11, 3 PM $0.00215
+0.00%
$1,077 $2