Damonic Welleams Historical Data

DAMONIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00236
+0.38%
$ 1,182 $ 2
Dec 9, 9 AM $ 0.00236
-0.43%
$ 1,178 $ 2
Dec 9, 8 AM $ 0.00237
-0.46%
$ 1,183 $ 2
Dec 9, 7 AM $ 0.00237
+0.15%
$ 1,187 $ 2
Dec 9, 6 AM $ 0.00237
+0.57%
$ 1,185 $ 2
Dec 8, 8 PM $ 0.00246
-0.15%
$ 1,231 $ 1
Dec 8, 7 PM $ 0.00247
+0.50%
$ 1,233 $ 1
Dec 8, 6 PM $ 0.00247
+0.11%
$ 1,235 $ 4
Dec 8, 5 PM $ 0.00246
-0.93%
$ 1,228 $ 4
Dec 8, 4 PM $ 0.00249
+0.87%
$ 1,243 $ 4
Dec 8, 3 PM $ 0.00246
-1.50%
$ 1,228 $ 4
Dec 8, 2 PM $ 0.0025
+0.20%
$ 1,248 $ 11
Dec 8, 1 PM $ 0.00249
-0.34%
$ 1,246 $ 11
Dec 8, 12 PM $ 0.00249
-0.28%
$ 1,247 $ 11
Dec 8, 11 AM $ 0.00251
-0.60%
$ 1,253 $ 11
Dec 8, 10 AM $ 0.00252
-0.07%
$ 1,260 $ 12
Dec 8, 9 AM $ 0.00252
-0.05%
$ 1,262 $ 21
Dec 8, 8 AM $ 0.00252
+0.10%
$ 1,261 $ 21
Dec 8, 7 AM $ 0.00252
-0.10%
$ 1,260 $ 21
Dec 8, 6 AM $ 0.00253
+0.13%
$ 1,267 $ 21
Dec 8, 5 AM $ 0.00253
+1.22%
$ 1,264 $ 21
Dec 8, 4 AM $ 0.0025
+0.13%
$ 1,248 $ 21
Dec 8, 3 AM $ 0.00249
+0.15%
$ 1,246 $ 21
Dec 8, 2 AM $ 0.00248
+0.49%
$ 1,241 $ 21
Dec 8, 1 AM $ 0.00248
+1.17%
$ 1,238 $ 20
Dec 8, 12 AM $ 0.00245
+0.01%
$ 1,224 $ 20
Dec 7, 11 PM $ 0.00244
+0.59%
$ 1,222 $ 20
Dec 7, 10 PM $ 0.00245
-0.13%
$ 1,224 $ 20
Dec 7, 9 PM $ 0.00246
-1.95%
$ 1,231 $ 79
Dec 7, 8 PM $ 0.00251
+0.83%
$ 1,255 $ 80
Dec 7, 7 PM $ 0.00249
-0.79%
$ 1,243 $ 79
Dec 7, 6 PM $ 0.00251
+0.13%
$ 1,253 $ 76
Dec 7, 5 PM $ 0.0025
+2.78%
$ 1,250 $ 76
Dec 7, 4 PM $ 0.00243
-0.75%
$ 1,217 $ 73
Dec 7, 3 PM $ 0.00243
+0.00%
$ 1,214 $ 74
Dec 7, 10 AM $ 0.00287
-0.01%
$ 1,434 $ 59
Dec 7, 9 AM $ 0.00287
-0.79%
$ 1,433 $ 59
Dec 7, 8 AM $ 0.0029
-0.43%
$ 1,449 $ 59
Dec 7, 7 AM $ 0.00292
-0.14%
$ 1,458 $ 59
Dec 7, 6 AM $ 0.00292
+0.12%
$ 1,460 $ 60
Dec 7, 5 AM $ 0.00291
+0.37%
$ 1,457 $ 60
Dec 7, 4 AM $ 0.0029
+0.07%
$ 1,451 $ 59
Dec 6, 10 PM $ 0.00353
-0.16%
$ 1,767 $ 0
Dec 6, 9 PM $ 0.00354
-0.11%
$ 1,770 $ 1
Dec 6, 8 PM $ 0.00354
-0.01%
$ 1,771 $ 1
Dec 6, 7 PM $ 0.00354
-0.89%
$ 1,772 $ 1
Dec 6, 6 PM $ 0.00358
-0.51%
$ 1,791 $ 1
Dec 6, 5 PM $ 0.0036
+0.80%
$ 1,800 $ 1
Dec 6, 4 PM $ 0.00358
+0.34%
$ 1,788 $ 1
Dec 6, 3 PM $ 0.00357
-0.17%
$ 1,784 $ 1