Damonic Welleams Historical Data

DAMONIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00357
+0.37%
$ 1,786 $ 1
Dec 6, 1 PM $ 0.00356
+0.58%
$ 1,780 $ 1
Dec 6, 12 PM $ 0.00354
-0.73%
$ 1,770 $ 1
Dec 6, 11 AM $ 0.00357
+0.87%
$ 1,785 $ 1
Dec 6, 10 AM $ 0.00354
-0.27%
$ 1,768 $ 1
Dec 6, 9 AM $ 0.00355
+0.20%
$ 1,775 $ 1
Dec 6, 8 AM $ 0.00355
-0.19%
$ 1,774 $ 1
Dec 6, 7 AM $ 0.00355
+0.01%
$ 1,777 $ 1
Dec 6, 6 AM $ 0.00356
-0.12%
$ 1,780 $ 1
Dec 6, 5 AM $ 0.00356
-0.28%
$ 1,779 $ 1
Dec 6, 4 AM $ 0.00357
-1.23%
$ 1,786 $ 1
Dec 6, 3 AM $ 0.00361
-0.51%
$ 1,807 $ 1
Dec 6, 2 AM $ 0.00363
-0.15%
$ 1,816 $ 1
Dec 6, 1 AM $ 0.00363
+1.99%
$ 1,816 $ 1
Dec 6, 12 AM $ 0.00357
+0.38%
$ 1,784 $ 1
Dec 5, 11 PM $ 0.00356
+0.91%
$ 1,779 $ 1
Dec 5, 10 PM $ 0.00353
+0.88%
$ 1,764 $ 1
Dec 3, 6 PM $ 0.00372
+0.87%
$ 1,862 $ 4
Dec 3, 5 PM $ 0.00369
-0.16%
$ 1,851 $ 4
Dec 3, 4 PM $ 0.00371
+0.41%
$ 1,859 $ 4
Dec 3, 3 PM $ 0.0037
+0.30%
$ 1,848 $ 4
Dec 3, 2 PM $ 0.00368
-1.23%
$ 1,838 $ 4
Dec 3, 1 PM $ 0.00373
+0.42%
$ 1,865 $ 4
Dec 3, 12 PM $ 0.00373
+0.43%
$ 1,864 $ 4
Dec 3, 11 AM $ 0.00371
+0.08%
$ 1,854 $ 4
Dec 3, 10 AM $ 0.00372
-1.25%
$ 1,858 $ 4
Dec 3, 9 AM $ 0.00376
-0.29%
$ 1,878 $ 4
Dec 3, 8 AM $ 0.00377
-0.24%
$ 1,884 $ 4
Dec 3, 7 AM $ 0.00379
-0.38%
$ 1,893 $ 4
Dec 3, 6 AM $ 0.0038
-0.04%
$ 1,900 $ 4
Dec 3, 5 AM $ 0.0038
+0.70%
$ 1,901 $ 4
Dec 3, 4 AM $ 0.00377
+0.50%
$ 1,886 $ 4
Dec 3, 3 AM $ 0.00376
-0.51%
$ 1,880 $ 4
Dec 3, 2 AM $ 0.00378
-0.40%
$ 1,889 $ 4
Dec 3, 1 AM $ 0.00379
+0.18%
$ 1,897 $ 4
Dec 3, 12 AM $ 0.00378
-0.04%
$ 1,891 $ 4
Dec 2, 11 PM $ 0.00379
-1.30%
$ 1,897 $ 4
Dec 2, 10 PM $ 0.00384
+0.77%
$ 1,919 $ 4
Dec 2, 9 PM $ 0.00381
+0.40%
$ 1,904 $ 4
Dec 2, 8 PM $ 0.0038
-0.99%
$ 1,900 $ 4
Dec 2, 7 PM $ 0.00386
-0.06%
$ 1,928 $ 4
Dec 2, 5 PM $ 0.00391
+0.06%
$ 1,960 $ 8
Dec 2, 4 PM $ 0.0039
-0.61%
$ 1,945 $ 8
Dec 2, 3 PM $ 0.00392
+3.43%
$ 1,958 $ 72
Dec 2, 2 PM $ 0.00377
+2.32%
$ 1,885 $ 69
Dec 2, 1 PM $ 0.00367
+0.18%
$ 1,837 $ 68
Dec 2, 12 PM $ 0.00367
-0.14%
$ 1,833 $ 67
Dec 2, 11 AM $ 0.00367
-0.83%
$ 1,835 $ 67
Dec 2, 10 AM $ 0.0037
+0.84%
$ 1,848 $ 68
Dec 2, 9 AM $ 0.00367
-0.21%
$ 1,833 $ 67