Damonic Welleams Historical Data

DAMONIC Page 27
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.00208
+0.33%
$1,041 $0
Mar 28, 9 AM $0.00207
-0.27%
$1,037 $0
Mar 28, 8 AM $0.00208
+0.20%
$1,041 $0
Mar 28, 7 AM $0.00208
+0.69%
$1,039 $0
Mar 28, 6 AM $0.00206
+0.12%
$1,032 $0
Mar 22, 10 PM $0.00216
-0.15%
$1,079 $0
Mar 22, 9 PM $0.00216
-0.56%
$1,081 $0
Mar 22, 8 PM $0.00218
-0.06%
$1,089 $0
Mar 22, 7 PM $0.00218
-0.71%
$1,088 $0
Mar 22, 6 PM $0.00219
-0.88%
$1,096 $0
Mar 22, 5 PM $0.00221
+0.15%
$1,105 $0
Mar 22, 4 PM $0.00221
-0.42%
$1,103 $0
Mar 22, 3 PM $0.00222
-0.06%
$1,108 $0
Mar 22, 2 PM $0.00222
-0.24%
$1,110 $0
Mar 22, 1 PM $0.00222
-0.16%
$1,111 $0
Mar 22, 12 PM $0.00223
+0.37%
$1,113 $0
Mar 22, 11 AM $0.00222
-0.03%
$1,110 $0
Mar 22, 10 AM $0.00222
-0.75%
$1,110 $0
Mar 22, 9 AM $0.00224
+0.22%
$1,119 $0
Mar 22, 8 AM $0.00223
-0.38%
$1,116 $0
Mar 22, 7 AM $0.00224
-0.12%
$1,121 $0
Mar 22, 6 AM $0.00224
-0.16%
$1,121 $0
Mar 22, 5 AM $0.00225
-0.66%
$1,123 $0
Mar 22, 4 AM $0.00226
+0.15%
$1,130 $0
Mar 22, 3 AM $0.00226
+0.19%
$1,130 $0
Mar 22, 2 AM $0.00226
+0.69%
$1,128 $0
Mar 22, 1 AM $0.00224
-0.38%
$1,121 $0
Mar 22, 12 AM $0.00226
-0.39%
$1,129 $0
Mar 21, 11 PM $0.00229
-0.90%
$1,147 $0
Mar 21, 10 PM $0.00232
-0.07%
$1,160 $0
Mar 21, 9 PM $0.00232
-0.20%
$1,161 $0
Mar 21, 8 PM $0.00232
+0.21%
$1,162 $0
Mar 21, 7 PM $0.00232
-0.22%
$1,159 $0
Mar 21, 6 PM $0.00233
-0.03%
$1,164 $0
Mar 21, 5 PM $0.00233
+0.13%
$1,164 $0
Mar 21, 4 PM $0.00233
-0.37%
$1,163 $0
Mar 21, 3 PM $0.00233
+0.70%
$1,166 $0
Mar 21, 2 PM $0.00231
-0.10%
$1,157 $0
Mar 21, 1 PM $0.00232
+0.17%
$1,158 $0
Mar 21, 12 PM $0.00231
-0.07%
$1,157 $0
Mar 21, 11 AM $0.00232
+0.28%
$1,159 $0
Mar 21, 10 AM $0.00231
-0.45%
$1,156 $0
Mar 21, 9 AM $0.00232
-0.26%
$1,160 $0
Mar 21, 8 AM $0.00232
+0.13%
$1,161 $0
Mar 21, 7 AM $0.00232
-0.19%
$1,159 $0
Mar 21, 6 AM $0.00232
+0.07%
$1,162 $0
Mar 21, 5 AM $0.00232
+0.36%
$1,161 $0
Mar 21, 4 AM $0.00231
-0.20%
$1,157 $0
Mar 21, 3 AM $0.00232
-0.58%
$1,159 $0
Mar 21, 2 AM $0.00233
+0.33%
$1,166 $0