Damonic Welleams Historical Data

DAMONIC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00368
-1.17%
$ 1,839 $ 67
Dec 2, 7 AM $ 0.00372
-0.51%
$ 1,861 $ 68
Dec 2, 6 AM $ 0.00373
-0.06%
$ 1,867 $ 69
Dec 2, 5 AM $ 0.00373
+0.29%
$ 1,866 $ 69
Dec 2, 4 AM $ 0.00372
-1.08%
$ 1,860 $ 68
Dec 2, 3 AM $ 0.00376
+0.55%
$ 1,879 $ 69
Dec 2, 2 AM $ 0.00373
-0.39%
$ 1,866 $ 69
Dec 2, 1 AM $ 0.00374
+0.30%
$ 1,869 $ 69
Dec 2, 12 AM $ 0.00374
+0.18%
$ 1,868 $ 68
Dec 1, 11 PM $ 0.00372
+0.06%
$ 1,861 $ 68
Dec 1, 10 PM $ 0.00372
+0.06%
$ 1,861 $ 68
Dec 1, 9 PM $ 0.00372
+1.02%
$ 1,862 $ 68
Dec 1, 8 PM $ 0.00367
+0.73%
$ 1,837 $ 68
Dec 1, 7 PM $ 0.00364
+0.30%
$ 1,822 $ 67
Dec 1, 6 PM $ 0.00363
+16.06%
$ 1,817 $ 67
Dec 1, 5 PM $ 0.00313
-0.38%
$ 1,564 $ 60
Dec 1, 4 PM $ 0.00275
-0.26%
$ 1,374 $ 61
Nov 30, 6 PM $ 0.00292
+0.00%
$ -- $ 21
Nov 30, 5 PM $ 0.00293
-0.70%
$ 1,463 $ 21
Nov 30, 4 PM $ 0.00295
+0.80%
$ 1,473 $ 21
Nov 30, 3 PM $ 0.00292
-0.61%
$ 1,462 $ 21
Nov 30, 2 PM $ 0.00295
-0.14%
$ 1,473 $ 21
Nov 30, 1 PM $ 0.00295
-0.12%
$ 1,478 $ 21
Nov 30, 12 PM $ 0.00296
+0.55%
$ 1,478 $ 21
Nov 30, 11 AM $ 0.00294
-0.51%
$ 1,470 $ 21
Nov 30, 10 AM $ 0.00296
-0.38%
$ 1,478 $ 21
Nov 30, 9 AM $ 0.00297
-0.06%
$ 1,483 $ 21
Nov 30, 8 AM $ 0.00297
-0.03%
$ 1,485 $ 21
Nov 30, 7 AM $ 0.00297
-0.26%
$ 1,486 $ 21
Nov 30, 6 AM $ 0.00298
+0.69%
$ 1,490 $ 21
Nov 30, 5 AM $ 0.00296
+0.07%
$ 1,478 $ 21
Nov 30, 4 AM $ 0.00295
-0.49%
$ 1,475 $ 21
Nov 30, 3 AM $ 0.00297
+0.48%
$ 1,485 $ 21
Nov 30, 2 AM $ 0.00296
-0.21%
$ 1,479 $ 21
Nov 30, 1 AM $ 0.00296
+0.28%
$ 1,481 $ 21
Nov 30, 12 AM $ 0.00295
-0.38%
$ 1,477 $ 21
Nov 29, 11 PM $ 0.00297
+0.94%
$ 1,484 $ 21
Nov 29, 10 PM $ 0.00294
-0.30%
$ 1,469 $ 36
Nov 29, 9 PM $ 0.00294
+0.09%
$ 1,472 $ 36
Nov 29, 8 PM $ 0.00294
+0.41%
$ 1,468 $ 36
Nov 29, 7 PM $ 0.00292
-0.06%
$ 1,462 $ 36
Nov 29, 6 PM $ 0.00292
-5.66%
$ 1,462 $ 36
Nov 29, 5 PM $ 0.0031
-0.94%
$ 1,550 $ 16
Nov 29, 4 PM $ 0.00312
+0.08%
$ 1,561 $ 16
Nov 29, 3 PM $ 0.00312
+0.11%
$ 1,559 $ 16
Nov 29, 2 PM $ 0.00311
-1.35%
$ 1,556 $ 16
Nov 29, 1 PM $ 0.00315
+0.02%
$ 1,576 $ 16
Nov 29, 12 PM $ 0.00315
-1.51%
$ 1,575 $ 16
Nov 29, 11 AM $ 0.00319
+0.18%
$ 1,597 $ 16
Nov 29, 10 AM $ 0.00319
+0.35%
$ 1,595 $ 16