Damonic Welleams Historical Data

DAMONIC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00318
-0.72%
$ 1,592 $ 16
Nov 29, 8 AM $ 0.00321
-0.58%
$ 1,604 $ 16
Nov 29, 7 AM $ 0.00322
+0.07%
$ 1,612 $ 16
Nov 29, 6 AM $ 0.00322
-0.39%
$ 1,608 $ 16
Nov 29, 5 AM $ 0.00323
-0.41%
$ 1,614 $ 16
Nov 29, 4 AM $ 0.00326
+1.74%
$ 1,630 $ 16
Nov 29, 3 AM $ 0.00321
-0.18%
$ 1,604 $ 16
Nov 29, 2 AM $ 0.00321
+0.38%
$ 1,603 $ 16
Nov 29, 1 AM $ 0.00319
+0.86%
$ 1,597 $ 16
Nov 29, 12 AM $ 0.00316
+0.23%
$ 1,581 $ 16
Nov 28, 11 PM $ 0.00316
-0.23%
$ 1,578 $ 16
Nov 25, 9 PM $ 0.00354
+0.00%
$ 1,769 $ 2
Nov 25, 8 PM $ 0.00355
+1.66%
$ 1,776 $ 2
Nov 25, 7 PM $ 0.00349
-1.28%
$ 1,744 $ 2
Nov 25, 6 PM $ 0.00355
-2.88%
$ 1,776 $ 2
Nov 25, 5 PM $ 0.00362
+3.87%
$ 1,808 $ 2
Nov 25, 4 PM $ 0.00345
+0.69%
$ 1,727 $ 2
Nov 25, 3 PM $ 0.00343
+2.60%
$ 1,715 $ 2
Nov 25, 2 PM $ 0.00331
-1.27%
$ 1,653 $ 2
Nov 25, 1 PM $ 0.00337
-0.11%
$ 1,684 $ 2
Nov 25, 12 PM $ 0.00338
+1.82%
$ 1,688 $ 2
Nov 25, 11 AM $ 0.00332
+0.23%
$ 1,658 $ 2
Nov 25, 10 AM $ 0.00331
-0.53%
$ 1,653 $ 2
Nov 25, 9 AM $ 0.00333
-0.27%
$ 1,666 $ 2
Nov 25, 8 AM $ 0.00335
+0.82%
$ 1,674 $ 2
Nov 25, 7 AM $ 0.00332
-0.78%
$ 1,665 $ 2
Nov 25, 6 AM $ 0.00334
-1.05%
$ 1,670 $ 2
Nov 25, 5 AM $ 0.00339
-0.02%
$ 1,696 $ 2
Nov 25, 4 AM $ 0.00339
-0.11%
$ 1,693 $ 2
Nov 25, 3 AM $ 0.00339
-0.60%
$ 1,694 $ 2
Nov 25, 2 AM $ 0.00339
+0.45%
$ 1,697 $ 2
Nov 25, 1 AM $ 0.00339
-1.62%
$ 1,693 $ 2
Nov 25, 12 AM $ 0.00344
-0.35%
$ 1,724 $ 2
Nov 24, 11 PM $ 0.00346
-0.38%
$ 1,728 $ 2
Nov 24, 10 PM $ 0.00346
-1.05%
$ 1,731 $ 2
Nov 24, 9 PM $ 0.00349
-0.61%
$ 1,747 $ 2
Nov 22, 9 AM $ 0.00347
+0.00%
$ -- $ 7
Nov 22, 8 AM $ 0.00346
-2.03%
$ 1,729 $ 7
Nov 22, 7 AM $ 0.00352
-0.36%
$ 1,762 $ 7
Nov 22, 6 AM $ 0.00353
+1.07%
$ 1,765 $ 7
Nov 22, 5 AM $ 0.00348
-1.40%
$ 1,740 $ 7
Nov 22, 4 AM $ 0.00352
-2.65%
$ 1,761 $ 7
Nov 22, 3 AM $ 0.00362
-0.58%
$ 1,810 $ 7
Nov 22, 2 AM $ 0.00363
-0.51%
$ 1,814 $ 7
Nov 22, 1 AM $ 0.00365
+0.80%
$ 1,827 $ 7
Nov 22, 12 AM $ 0.00363
+0.09%
$ 1,814 $ 7
Nov 21, 11 PM $ 0.00362
+0.83%
$ 1,811 $ 7
Nov 21, 10 PM $ 0.00359
-2.57%
$ 1,794 $ 7
Nov 21, 9 PM $ 0.00369
+2.17%
$ 1,845 $ 7
Nov 21, 8 PM $ 0.00363
-0.46%
$ 1,814 $ 7