Damonic Welleams Historical Data

DAMONIC Page 28
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00232
+0.11%
$1,158 $0
Mar 19, 1 PM $0.00228
-0.50%
$1,138 $4
Mar 19, 12 PM $0.00229
-0.93%
$1,147 $4
Mar 19, 11 AM $0.00232
+0.10%
$1,158 $4
Mar 19, 10 AM $0.00231
-0.62%
$1,157 $4
Mar 19, 9 AM $0.00233
+0.66%
$1,164 $4
Mar 19, 8 AM $0.00231
-0.24%
$1,157 $4
Mar 19, 7 AM $0.00232
-1.03%
$1,158 $4
Mar 19, 6 AM $0.00234
+0.13%
$1,171 $4
Mar 19, 5 AM $0.00234
-0.14%
$1,170 $4
Mar 19, 4 AM $0.00234
-0.12%
$1,171 $4
Mar 19, 3 AM $0.00235
+0.39%
$1,173 $4
Mar 19, 2 AM $0.00234
-0.46%
$1,168 $4
Mar 19, 1 AM $0.00235
-0.05%
$1,174 $4
Mar 19, 12 AM $0.00235
+0.08%
$1,175 $4
Mar 18, 11 PM $0.00235
+0.10%
$1,173 $4
Mar 18, 10 PM $0.00234
-0.59%
$1,172 $4
Mar 18, 9 PM $0.00236
+0.15%
$1,179 $4
Mar 18, 8 PM $0.00235
+0.26%
$1,177 $4
Mar 18, 7 PM $0.00235
-0.42%
$1,173 $4
Mar 18, 6 PM $0.00236
+0.20%
$1,181 $4
Mar 18, 5 PM $0.00236
+0.43%
$1,180 $4
Mar 18, 4 PM $0.00235
-0.41%
$1,175 $4
Mar 18, 3 PM $0.00236
+0.56%
$1,181 $6
Mar 18, 2 PM $0.00235
-0.78%
$1,175 $6
Mar 18, 1 PM $0.00237
+1.88%
$1,185 $6
Mar 18, 12 PM $0.00233
-1.03%
$1,163 $3
Mar 18, 11 AM $0.00235
-2.05%
$1,176 $3
Mar 18, 10 AM $0.0024
-0.62%
$1,199 $3
Mar 18, 9 AM $0.00242
+0.45%
$1,208 $3
Mar 18, 8 AM $0.0024
-0.29%
$1,202 $3
Mar 18, 7 AM $0.00241
-0.12%
$1,204 $3
Mar 18, 6 AM $0.00241
-0.20%
$1,205 $3
Mar 18, 5 AM $0.00242
+0.58%
$1,211 $3
Mar 18, 4 AM $0.00241
+0.38%
$1,203 $3
Mar 18, 3 AM $0.00239
+0.10%
$1,197 $3
Mar 18, 2 AM $0.00239
+0.31%
$1,196 $3
Mar 18, 1 AM $0.00239
+0.42%
$1,193 $3
Mar 18, 12 AM $0.00238
-0.81%
$1,188 $3
Mar 17, 11 PM $0.0024
-0.35%
$1,198 $3
Mar 17, 10 PM $0.0024
-0.36%
$1,201 $3
Mar 17, 9 PM $0.00241
-0.04%
$1,206 $3
Mar 17, 8 PM $0.00241
+0.41%
$1,206 $3
Mar 17, 7 PM $0.0024
-0.62%
$1,202 $3
Mar 17, 6 PM $0.00242
-0.10%
$1,209 $3
Mar 17, 5 PM $0.00242
+0.02%
$1,209 $33
Mar 17, 4 PM $0.00267
-0.30%
$1,334 $32
Mar 17, 3 PM $0.00267
+0.34%
$1,332 $32
Mar 17, 2 PM $0.00267
+0.38%
$1,333 $32
Mar 17, 1 PM $0.00265
+0.09%
$1,326 $32