Damonic Welleams Historical Data

DAMONIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00366
-1.56%
$ 1,828 $ 7
Nov 21, 6 PM $ 0.00373
+1.42%
$ 1,863 $ 7
Nov 21, 5 PM $ 0.00369
+0.66%
$ 1,844 $ 7
Nov 21, 4 PM $ 0.00361
+1.47%
$ 1,807 $ 7
Nov 21, 3 PM $ 0.00357
-2.56%
$ 1,785 $ 7
Nov 21, 2 PM $ 0.00362
-0.51%
$ 1,812 $ 7
Nov 21, 1 PM $ 0.00365
+0.86%
$ 1,824 $ 7
Nov 21, 12 PM $ 0.00362
+1.79%
$ 1,811 $ 7
Nov 21, 11 AM $ 0.00356
-2.27%
$ 1,780 $ 7
Nov 21, 10 AM $ 0.00364
+0.38%
$ 1,821 $ 7
Nov 21, 9 AM $ 0.00364
-2.10%
$ 1,820 $ 7
Nov 19, 2 PM $ 0.00425
-0.29%
$ 2,125 $ 0
Nov 19, 1 PM $ 0.00426
-2.03%
$ 2,128 $ 0
Nov 19, 12 PM $ 0.00436
+0.30%
$ 2,180 $ 0
Nov 19, 11 AM $ 0.00435
+0.13%
$ 2,173 $ 0
Nov 19, 10 AM $ 0.00433
-0.48%
$ 2,164 $ 0
Nov 19, 9 AM $ 0.00434
+0.16%
$ 2,172 $ 0
Nov 19, 8 AM $ 0.00434
-0.44%
$ 2,169 $ 0
Nov 19, 7 AM $ 0.00434
+2.46%
$ 2,172 $ 0
Nov 19, 6 AM $ 0.00424
-1.03%
$ 2,121 $ 0
Nov 19, 5 AM $ 0.00428
-1.61%
$ 2,138 $ 0
Nov 19, 4 AM $ 0.00436
-0.69%
$ 2,179 $ 0
Nov 19, 3 AM $ 0.00439
-0.32%
$ 2,197 $ 0
Nov 19, 2 AM $ 0.00441
-0.92%
$ 2,206 $ 0
Nov 19, 1 AM $ 0.00446
+0.54%
$ 2,230 $ 0
Nov 19, 12 AM $ 0.00443
+1.00%
$ 2,213 $ 0
Nov 18, 11 PM $ 0.00437
-1.39%
$ 2,184 $ 0
Nov 18, 10 PM $ 0.00442
+1.24%
$ 2,208 $ 0
Nov 18, 9 PM $ 0.00437
-0.57%
$ 2,184 $ 0
Nov 18, 8 PM $ 0.00439
+0.60%
$ 2,195 $ 0
Nov 18, 7 PM $ 0.00437
-0.39%
$ 2,186 $ 0
Nov 18, 6 PM $ 0.00443
+0.21%
$ 2,214 $ 0
Nov 18, 5 PM $ 0.00441
-1.64%
$ 2,207 $ 0
Nov 18, 4 PM $ 0.00448
+0.21%
$ 2,242 $ 0
Nov 18, 3 PM $ 0.00446
-0.55%
$ 2,232 $ 0
Nov 18, 2 PM $ 0.00451
-0.08%
$ 2,254 $ 0
Nov 17, 3 PM $ 0.00418
+0.00%
$ 2,089 $ 0.0001
Nov 17, 2 PM $ 0.00423
+4.13%
$ 2,114 $ 0.0001
Nov 17, 1 PM $ 0.00407
-2.28%
$ 2,034 $ 0.0001
Nov 17, 12 PM $ 0.00416
-0.97%
$ 2,082 $ 0.0001
Nov 17, 11 AM $ 0.00421
+0.13%
$ 2,104 $ 0.0001
Nov 17, 10 AM $ 0.0042
-0.41%
$ 2,102 $ 0.0001
Nov 17, 9 AM $ 0.00422
-1.02%
$ 2,110 $ 0.0001
Nov 17, 8 AM $ 0.00427
-0.59%
$ 2,136 $ 0.0001
Nov 17, 7 AM $ 0.00432
+0.14%
$ 2,158 $ 0.0001
Nov 17, 6 AM $ 0.00428
-0.95%
$ 2,142 $ 0
Nov 17, 5 AM $ 0.00434
+2.17%
$ 2,172 $ 0
Nov 17, 4 AM $ 0.00425
-0.71%
$ 2,126 $ 0.0001
Nov 17, 3 AM $ 0.00428
+0.30%
$ 2,138 $ 0.0001
Nov 17, 2 AM $ 0.00427
+1.62%
$ 2,137 $ 0.0001