Damonic Welleams Historical Data

DAMONIC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00265
-0.93%
$1,325 $32
Mar 17, 11 AM $0.00267
-0.10%
$1,337 $32
Mar 17, 10 AM $0.00267
-0.32%
$1,336 $32
Mar 17, 9 AM $0.00268
+0.46%
$1,339 $32
Mar 17, 8 AM $0.00267
-0.06%
$1,337 $32
Mar 17, 7 AM $0.00268
+0.57%
$1,338 $32
Mar 17, 6 AM $0.00266
-0.26%
$1,332 $32
Mar 17, 5 AM $0.00267
-0.06%
$1,334 $32
Mar 17, 4 AM $0.00267
-1.19%
$1,334 $32
Mar 17, 3 AM $0.0027
-1.44%
$1,349 $33
Mar 17, 2 AM $0.00274
-0.46%
$1,369 $33
Mar 17, 1 AM $0.00274
+0.52%
$1,371 $33
Mar 17, 12 AM $0.00273
-0.16%
$1,364 $33
Mar 16, 11 PM $0.00273
-0.68%
$1,365 $33
Mar 16, 10 PM $0.00275
+0.70%
$1,375 $33
Mar 16, 9 PM $0.00274
+0.66%
$1,371 $33
Mar 16, 8 PM $0.00272
+0.46%
$1,361 $33
Mar 16, 7 PM $0.00271
-0.43%
$1,355 $33
Mar 16, 6 PM $0.00304
+1.20%
$1,521 $2
Mar 16, 5 PM $0.00297
+0.32%
$1,485 $2
Mar 16, 4 PM $0.00296
+1.43%
$1,481 $12
Mar 16, 3 PM $0.00292
-0.54%
$1,461 $11
Mar 16, 2 PM $0.00293
-0.91%
$1,464 $11
Mar 16, 1 PM $0.00296
+0.50%
$1,479 $11
Mar 16, 12 PM $0.00295
-0.31%
$1,473 $11
Mar 16, 11 AM $0.00296
+0.08%
$1,479 $11
Mar 16, 10 AM $0.00296
+0.21%
$1,478 $11
Mar 16, 9 AM $0.00295
-4.34%
$1,475 $11
Mar 16, 8 AM $0.00308
-0.44%
$1,538 $11
Mar 16, 7 AM $0.00309
-0.42%
$1,543 $12
Mar 16, 6 AM $0.0031
+0.09%
$1,550 $12
Mar 16, 5 AM $0.00309
-0.11%
$1,546 $12
Mar 16, 4 AM $0.00308
+0.10%
$1,540 $12
Mar 16, 3 AM $0.00308
+1.10%
$1,539 $11
Mar 16, 2 AM $0.00304
-0.07%
$1,520 $11
Mar 16, 1 AM $0.00304
+0.14%
$1,519 $11
Mar 16, 12 AM $0.00303
-0.77%
$1,515 $11
Mar 15, 11 PM $0.00305
-0.67%
$1,526 $11
Mar 15, 10 PM $0.00307
+0.18%
$1,536 $11
Mar 15, 9 PM $0.00307
+0.28%
$1,533 $11
Mar 15, 8 PM $0.00306
-0.45%
$1,530 $11
Mar 15, 7 PM $0.00307
+0.72%
$1,536 $11
Mar 15, 6 PM $0.00305
-4.51%
$1,527 $11
Mar 15, 5 PM $0.00319
+0.69%
$1,593 $11
Mar 15, 4 PM $0.00317
-0.06%
$1,584 $0
Mar 15, 3 PM $0.00317
-0.23%
$1,585 $0
Mar 15, 2 PM $0.00318
+0.21%
$1,590 $0
Mar 15, 1 PM $0.00317
-0.66%
$1,585 $0
Mar 15, 12 PM $0.0032
+0.27%
$1,598 $0
Mar 15, 11 AM $0.00318
+0.13%
$1,592 $0