Damonic Welleams Historical Data

DAMONIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0062
-9.47%
$ 3,101 $ 73
Nov 10, 2025 $ 0.00689
-30.28%
$ 3,444 $ 233
Nov 9, 2025 $ 0.00983
+22.60%
$ 4,914 $ 191
Nov 8, 2025 $ 0.00805
+22.71%
$ 4,027 $ 1
Nov 7, 2025 $ 0.00646
-6.97%
$ 3,230 $ 149
Nov 5, 2025 $ 0.00461
+1.11%
$ 2,306 $ 48
Nov 4, 2025 $ 0.00457
-7.97%
$ 2,287 $ 47
Nov 2, 2025 $ 0.00401
+21.21%
$ 2,003 $ 0
Nov 1, 2025 $ 0.0033
+0.24%
$ 1,652 $ 0
Oct 26, 2025 $ 0.00311
+3.86%
$ 1,555 $ 0
Oct 25, 2025 $ 0.003
+0.51%
$ 1,499 $ 0
Oct 24, 2025 $ 0.00299
+2.53%
$ -- $ 0
Oct 23, 2025 $ 0.0029
+0.08%
$ 1,453 $ 0
Oct 20, 2025 $ 0.00305
+3.87%
$ 1,527 $ 6
Oct 19, 2025 $ 0.00297
+3.65%
$ 1,469 $ 6
Oct 18, 2025 $ 0.00279
+0.65%
$ -- $ 0
Oct 17, 2025 $ 0.00277
-4.15%
$ 1,387 $ 0
Oct 16, 2025 $ 0.0029
-5.18%
$ 1,447 $ 0
Oct 15, 2025 $ 0.00304
-6.38%
$ 1,521 $ 0
Oct 14, 2025 $ 0.00325
-3.42%
$ 1,626 $ 4
Oct 13, 2025 $ 0.00336
+6.23%
$ 1,682 $ 0
Oct 12, 2025 $ 0.00316
+8.02%
$ 1,581 $ 1
Oct 10, 2025 $ 0.00396
+1.62%
$ -- $ 9
Oct 9, 2025 $ 0.0039
-0.60%
$ 1,948 $ 9
Oct 2, 2025 $ 0.0039
+0.85%
$ -- $ 1
Oct 1, 2025 $ 0.00384
+6.18%
$ 1,933 $ 1
Sep 29, 2025 $ 0.00364
-0.46%
$ 1,818 $ 0
Sep 28, 2025 $ 0.00366
+1.11%
$ 1,830 $ 0
Sep 19, 2025 $ 0.00416
-1.17%
$ -- $ 0
Sep 18, 2025 $ 0.00419
+0.86%
$ 2,102 $ 0
Sep 17, 2025 $ 0.00396
-2.45%
$ -- $ 3
Sep 16, 2025 $ 0.00409
+2.18%
$ 2,030 $ 3
Sep 14, 2025 $ 0.00403
-3.77%
$ 2,014 $ 0
Sep 13, 2025 $ 0.00419
+0.36%
$ 2,093 $ 0.00001
Sep 12, 2025 $ 0.00412
-1.88%
$ -- $ 2
Sep 11, 2025 $ 0.00419
+1.28%
$ 2,093 $ 2
Sep 10, 2025 $ 0.00434
-0.01%
$ 2,172 $ 22
Sep 9, 2025 $ 0.00434
-0.04%
$ 2,172 $ 22
Sep 7, 2025 $ 0.00449
+0.85%
$ 2,243 $ 0
Sep 6, 2025 $ 0.00445
+0.60%
$ 2,226 $ 0
Sep 5, 2025 $ 0.00461
+1.40%
$ 2,303 $ 14
Sep 4, 2025 $ 0.00456
+0.27%
$ 2,268 $ 14
Sep 3, 2025 $ 0.00494
-0.76%
$ -- $ 12
Sep 2, 2025 $ 0.00496
+0.20%
$ 2,484 $ 12
Sep 1, 2025 $ 0.00492
-1.16%
$ -- $ 0.1
Aug 31, 2025 $ 0.00503
-2.25%
$ 2,494 $ 0.1
Aug 30, 2025 $ 0.0051
-0.58%
$ -- $ 0
Aug 29, 2025 $ 0.00514
-4.85%
$ 2,572 $ 0
Aug 28, 2025 $ 0.0054
+2.40%
$ 2,699 $ 0
Aug 26, 2025 $ 0.00526
+2.44%
$ -- $ 0