Damonic Welleams Historical Data

DAMONIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00218
-0.44%
$1,077 $0
Dec 13, 2025 $0.0023
+1.09%
$-- $0
Dec 12, 2025 $0.00228
-5.29%
$1,138 $0
Dec 10, 2025 $0.00252
-5.13%
$-- $2
Dec 9, 2025 $0.00266
+12.83%
$1,329 $2
Dec 8, 2025 $0.00246
+0.53%
$1,231 $1
Dec 7, 2025 $0.00244
-15.72%
$1,222 $20
Dec 6, 2025 $0.00353
-0.57%
$1,767 $0
Dec 5, 2025 $0.00356
+1.74%
$1,779 $1
Dec 3, 2025 $0.00372
-1.61%
$1,862 $4
Dec 2, 2025 $0.00379
+1.71%
$1,897 $4
Dec 1, 2025 $0.00372
+35.12%
$1,861 $68
Nov 30, 2025 $0.00292
-1.46%
$1,463 $21
Nov 29, 2025 $0.00294
-6.88%
$1,484 $36
Nov 25, 2025 $0.00354
+2.45%
$1,769 $2
Nov 24, 2025 $0.00346
-1.52%
$1,728 $2
Nov 22, 2025 $0.00347
-4.24%
$-- $7
Nov 21, 2025 $0.00359
-3.45%
$1,811 $7
Nov 19, 2025 $0.00425
-3.01%
$-- $0
Nov 18, 2025 $0.00442
-2.14%
$2,184 $0
Nov 17, 2025 $0.00418
+1.38%
$-- $0.0001
Nov 16, 2025 $0.00421
-5.95%
$2,067 $0.0001
Nov 15, 2025 $0.00478
-2.25%
$2,388 $24
Nov 14, 2025 $0.005
+0.89%
$2,451 $25
Nov 11, 2025 $0.0062
-9.47%
$3,101 $73
Nov 10, 2025 $0.00689
-30.28%
$3,444 $233
Nov 9, 2025 $0.00983
+22.60%
$4,914 $191
Nov 8, 2025 $0.00805
+22.71%
$4,027 $1
Nov 7, 2025 $0.00646
-6.97%
$3,230 $149
Nov 5, 2025 $0.00461
+1.11%
$2,306 $48
Nov 4, 2025 $0.00457
-7.97%
$2,287 $47
Nov 2, 2025 $0.00401
+21.21%
$2,003 $0
Nov 1, 2025 $0.0033
+0.24%
$1,652 $0
Oct 26, 2025 $0.00311
+3.86%
$1,555 $0
Oct 25, 2025 $0.003
+0.51%
$1,499 $0
Oct 24, 2025 $0.00299
+2.53%
$-- $0
Oct 23, 2025 $0.0029
+0.08%
$1,453 $0
Oct 20, 2025 $0.00305
+3.87%
$1,527 $6
Oct 19, 2025 $0.00297
+3.65%
$1,469 $6
Oct 18, 2025 $0.00279
+0.65%
$-- $0
Oct 17, 2025 $0.00277
-4.15%
$1,387 $0
Oct 16, 2025 $0.0029
-5.18%
$1,447 $0
Oct 15, 2025 $0.00304
-6.38%
$1,521 $0
Oct 14, 2025 $0.00325
-3.42%
$1,626 $4
Oct 13, 2025 $0.00336
+6.23%
$1,682 $0
Oct 12, 2025 $0.00316
+8.02%
$1,581 $1
Oct 10, 2025 $0.00396
+1.62%
$-- $9
Oct 9, 2025 $0.0039
-0.60%
$1,948 $9
Oct 2, 2025 $0.0039
+0.85%
$-- $1
Oct 1, 2025 $0.00384
+6.18%
$1,933 $1