Damonic Welleams Historical Data

DAMONIC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.00317
-0.33%
$1,587 $0
Mar 15, 9 AM $0.00319
-0.28%
$1,594 $0
Mar 15, 8 AM $0.0032
+0.04%
$1,601 $0
Mar 15, 7 AM $0.0032
-0.15%
$1,599 $0
Mar 15, 6 AM $0.00319
+0.08%
$1,597 $0
Mar 11, 12 PM $0.00326
+0.59%
$1,628 $1
Mar 11, 11 AM $0.00327
-0.34%
$1,637 $3
Mar 11, 10 AM $0.00325
+1.80%
$1,626 $3
Mar 11, 9 AM $0.0032
-0.67%
$1,598 $3
Mar 11, 8 AM $0.00319
+1.76%
$1,595 $5
Mar 11, 7 AM $0.00312
-2.88%
$1,558 $4
Mar 11, 6 AM $0.00318
+12.82%
$1,591 $38
Mar 11, 5 AM $0.00282
-1.55%
$1,409 $33
Mar 11, 4 AM $0.00286
-0.15%
$1,429 $34
Mar 11, 3 AM $0.00286
+0.09%
$1,431 $34
Mar 11, 2 AM $0.00285
-0.71%
$1,427 $34
Mar 11, 1 AM $0.00288
-0.12%
$1,438 $34
Mar 11, 12 AM $0.00287
+0.88%
$1,437 $34
Mar 10, 11 PM $0.00286
-1.09%
$1,429 $34
Mar 10, 10 PM $0.00289
-0.43%
$1,444 $34
Mar 10, 9 PM $0.0029
-1.04%
$1,450 $34
Mar 10, 8 PM $0.00293
+0.33%
$1,466 $35
Mar 10, 7 PM $0.00292
+0.01%
$1,462 $39
Mar 10, 6 PM $0.00293
-1.67%
$1,464 $39
Mar 10, 5 PM $0.00298
-1.21%
$1,489 $48
Mar 10, 4 PM $0.00301
+0.29%
$1,505 $53
Mar 10, 3 PM $0.003
-1.10%
$1,502 $52
Mar 10, 2 PM $0.00302
+1.07%
$1,508 $95
Mar 10, 1 PM $0.00299
-0.47%
$1,497 $93
Mar 10, 7 AM $0.00246
+0.67%
$1,231 $63
Mar 10, 6 AM $0.00245
+0.35%
$1,223 $63
Mar 10, 5 AM $0.00243
-0.65%
$1,217 $62
Mar 10, 4 AM $0.00245
+0.53%
$1,225 $63
Mar 10, 3 AM $0.00244
-0.62%
$1,219 $62
Mar 10, 2 AM $0.00246
+1.64%
$1,230 $63
Mar 10, 1 AM $0.00242
+0.13%
$1,208 $62
Mar 10, 12 AM $0.00242
+0.68%
$1,209 $62
Mar 9, 11 PM $0.0024
-0.37%
$1,201 $61
Mar 9, 10 PM $0.00242
-1.27%
$1,208 $62
Mar 9, 9 PM $0.00244
+0.28%
$1,222 $63
Mar 9, 8 PM $0.00243
+0.36%
$1,215 $62
Mar 9, 7 PM $0.00242
+0.40%
$1,212 $58
Mar 9, 6 PM $0.00241
+2.43%
$1,207 $57
Mar 9, 5 PM $0.00207
+0.25%
$1,033 $47
Mar 9, 4 PM $0.00206
+20.64%
$1,031 $47
Mar 9, 3 PM $0.00171
+0.55%
$854 $11
Mar 9, 2 PM $0.0017
+0.00%
$851 $6
Mar 9, 1 PM $0.0017
+0.23%
$852 $6
Mar 9, 12 PM $0.0017
+0.57%
$852 $6
Mar 9, 11 AM $0.00169
+0.31%
$846 $6