Damonic Welleams Historical Data

DAMONIC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00421
-0.01%
$ 2,103 $ 0.0001
Nov 17, 12 AM $ 0.00421
+2.06%
$ 2,103 $ 0.0001
Nov 16, 11 PM $ 0.00413
-1.78%
$ 2,067 $ 0.0001
Nov 16, 10 PM $ 0.00421
-0.11%
$ 2,103 $ 0.0001
Nov 16, 9 PM $ 0.00421
-1.29%
$ 2,107 $ 0.0001
Nov 16, 8 PM $ 0.00427
+0.42%
$ 2,135 $ 0.0001
Nov 16, 7 PM $ 0.00427
+0.16%
$ 2,134 $ 0.0001
Nov 16, 6 PM $ 0.00427
+0.94%
$ 2,133 $ 0.0001
Nov 16, 5 PM $ 0.00423
-2.07%
$ 2,117 $ 0.0001
Nov 16, 4 PM $ 0.00433
-1.34%
$ 2,163 $ 0
Nov 16, 3 PM $ 0.00443
-0.87%
$ 2,217 $ 0
Nov 15, 6 PM $ 0.00478
+0.00%
$ 2,388 $ 24
Nov 15, 5 PM $ 0.00477
+0.43%
$ 2,384 $ 24
Nov 15, 4 PM $ 0.00474
+1.95%
$ 2,370 $ 24
Nov 15, 3 PM $ 0.00466
-1.57%
$ 2,329 $ 23
Nov 15, 2 PM $ 0.00473
-1.42%
$ 2,365 $ 24
Nov 15, 1 PM $ 0.00478
-0.22%
$ 2,390 $ 24
Nov 15, 12 PM $ 0.00478
+0.78%
$ 2,391 $ 24
Nov 15, 11 AM $ 0.00473
-1.40%
$ 2,364 $ 24
Nov 15, 10 AM $ 0.0048
+1.44%
$ 2,399 $ 24
Nov 15, 9 AM $ 0.00473
+0.40%
$ 2,366 $ 24
Nov 15, 8 AM $ 0.0047
-4.30%
$ 2,350 $ 23
Nov 15, 7 AM $ 0.00491
-1.21%
$ 2,457 $ 24
Nov 15, 6 AM $ 0.00495
+1.33%
$ 2,473 $ 25
Nov 15, 5 AM $ 0.00487
+1.99%
$ 2,435 $ 24
Nov 15, 4 AM $ 0.00481
-2.47%
$ 2,407 $ 24
Nov 15, 3 AM $ 0.00497
+0.62%
$ 2,483 $ 25
Nov 15, 2 AM $ 0.00492
-0.49%
$ 2,461 $ 25
Nov 15, 1 AM $ 0.00496
+2.54%
$ 2,480 $ 25
Nov 15, 12 AM $ 0.00482
-1.44%
$ 2,408 $ 24
Nov 14, 11 PM $ 0.0049
-1.02%
$ 2,451 $ 24
Nov 14, 10 PM $ 0.005
+2.72%
$ 2,498 $ 25
Nov 14, 9 PM $ 0.00488
-0.10%
$ 2,441 $ 24
Nov 14, 8 PM $ 0.0049
-3.96%
$ 2,449 $ 24
Nov 14, 7 PM $ 0.00511
+4.54%
$ 2,553 $ 25
Nov 14, 6 PM $ 0.00488
-1.42%
$ 2,441 $ 24
Nov 11, 10 PM $ 0.0062
-0.49%
$ 3,101 $ 73
Nov 11, 9 PM $ 0.00622
+1.50%
$ 3,109 $ 74
Nov 11, 8 PM $ 0.00615
-1.85%
$ 3,076 $ 73
Nov 11, 7 PM $ 0.00629
-0.43%
$ 3,146 $ 75
Nov 11, 6 PM $ 0.00633
-1.02%
$ 3,165 $ 75
Nov 11, 5 PM $ 0.0064
-0.75%
$ 3,200 $ 76
Nov 11, 4 PM $ 0.00648
-2.91%
$ 3,240 $ 77
Nov 11, 3 PM $ 0.00668
+2.26%
$ 3,342 $ 113
Nov 11, 2 PM $ 0.00647
-1.26%
$ 3,234 $ 110
Nov 11, 1 PM $ 0.00655
+0.30%
$ 3,279 $ 111
Nov 11, 12 PM $ 0.00649
+2.13%
$ 3,245 $ 190
Nov 11, 11 AM $ 0.00636
-0.33%
$ 3,180 $ 185
Nov 11, 10 AM $ 0.00639
+1.85%
$ 3,194 $ 186
Nov 11, 9 AM $ 0.00629
-1.30%
$ 3,146 $ 183