Damonic Welleams Historical Data

DAMONIC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00635
-0.66%
$ 3,177 $ 188
Nov 11, 7 AM $ 0.00638
-1.95%
$ 3,190 $ 189
Nov 11, 6 AM $ 0.00649
+0.30%
$ 3,247 $ 192
Nov 11, 5 AM $ 0.00647
-4.87%
$ 3,234 $ 191
Nov 11, 4 AM $ 0.00686
-4.66%
$ 3,429 $ 211
Nov 11, 3 AM $ 0.00721
+5.08%
$ 3,604 $ 244
Nov 11, 2 AM $ 0.00689
+3.40%
$ 3,444 $ 233
Nov 11, 1 AM $ 0.00668
-1.39%
$ 3,338 $ 226
Nov 11, 12 AM $ 0.00677
-1.21%
$ 3,384 $ 230
Nov 10, 11 PM $ 0.00689
+0.42%
$ 3,444 $ 233
Nov 10, 10 PM $ 0.00688
-11.90%
$ 3,440 $ 233
Nov 10, 9 PM $ 0.00782
-3.29%
$ 3,908 $ 185
Nov 10, 8 PM $ 0.00806
+1.17%
$ 4,030 $ 204
Nov 10, 7 PM $ 0.00798
+1.89%
$ 3,990 $ 236
Nov 10, 6 PM $ 0.00779
-0.33%
$ 3,894 $ 232
Nov 10, 5 PM $ 0.00783
-0.48%
$ 3,914 $ 231
Nov 10, 4 PM $ 0.00786
-4.16%
$ 3,931 $ 233
Nov 10, 3 PM $ 0.00816
-1.46%
$ 4,081 $ 195
Nov 10, 2 PM $ 0.00827
-1.44%
$ 4,137 $ 217
Nov 10, 1 PM $ 0.00853
-12.58%
$ 4,265 $ 220
Nov 10, 12 PM $ 0.00981
+0.13%
$ 4,905 $ 141
Nov 10, 11 AM $ 0.0098
+0.39%
$ 4,898 $ 141
Nov 10, 10 AM $ 0.00975
-1.29%
$ 4,875 $ 141
Nov 10, 9 AM $ 0.00986
-3.37%
$ 4,931 $ 142
Nov 10, 8 AM $ 0.0102
+0.79%
$ 5,105 $ 142
Nov 10, 7 AM $ 0.0101
+2.46%
$ 5,062 $ 141
Nov 10, 6 AM $ 0.00988
-0.03%
$ 4,940 $ 137
Nov 10, 5 AM $ 0.00992
+0.76%
$ 4,962 $ 137
Nov 10, 4 AM $ 0.00973
+2.68%
$ 4,863 $ 198
Nov 10, 3 AM $ 0.00952
+2.32%
$ 4,762 $ 183
Nov 10, 2 AM $ 0.00935
-2.59%
$ 4,673 $ 180
Nov 10, 1 AM $ 0.00963
-1.75%
$ 4,814 $ 186
Nov 10, 12 AM $ 0.00973
-1.54%
$ 4,864 $ 190
Nov 9, 11 PM $ 0.00983
-1.70%
$ 4,914 $ 191
Nov 9, 10 PM $ 0.00999
+3.60%
$ 4,951 $ 193
Nov 9, 9 PM $ 0.00967
+1.52%
$ 4,834 $ 154
Nov 9, 8 PM $ 0.00952
+3.68%
$ 4,760 $ 143
Nov 9, 7 PM $ 0.00929
+1.38%
$ 4,643 $ 105
Nov 9, 6 PM $ 0.0091
+3.81%
$ 4,549 $ 105
Nov 9, 5 PM $ 0.0088
+1.14%
$ 4,400 $ 100
Nov 9, 4 PM $ 0.00873
-1.27%
$ 4,366 $ 100
Nov 9, 3 PM $ 0.00879
+9.56%
$ 4,395 $ 101
Nov 9, 2 PM $ 0.00812
+2.20%
$ 4,061 $ 75
Nov 9, 1 PM $ 0.00798
+3.57%
$ 3,988 $ 74
Nov 9, 12 PM $ 0.0077
-0.67%
$ 3,848 $ 72
Nov 9, 11 AM $ 0.00777
-0.35%
$ 3,884 $ 73
Nov 9, 10 AM $ 0.00772
-2.54%
$ 3,860 $ 73
Nov 9, 9 AM $ 0.00797
-6.04%
$ 3,985 $ 74
Nov 9, 8 AM $ 0.00855
-1.16%
$ 4,277 $ 79
Nov 9, 7 AM $ 0.00871
+1.86%
$ 4,354 $ 81