Damonic Welleams Historical Data

DAMONIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00855
+0.34%
$ 4,273 $ 80
Nov 9, 5 AM $ 0.00855
+21.43%
$ 4,273 $ 80
Nov 9, 4 AM $ 0.00698
+2.98%
$ 3,490 $ 1
Nov 9, 3 AM $ 0.00681
-4.04%
$ 3,405 $ 1
Nov 9, 2 AM $ 0.00722
-9.86%
$ 3,611 $ 1
Nov 9, 1 AM $ 0.00806
+0.45%
$ 4,029 $ 1
Nov 9, 12 AM $ 0.00803
+0.20%
$ 4,016 $ 1
Nov 8, 11 PM $ 0.00805
-0.74%
$ 4,027 $ 1
Nov 8, 10 PM $ 0.00813
-0.31%
$ 4,066 $ 1
Nov 8, 9 PM $ 0.00809
-1.66%
$ 4,045 $ 92
Nov 8, 8 PM $ 0.00824
+4.07%
$ 4,122 $ 93
Nov 8, 7 PM $ 0.00787
+0.65%
$ 3,937 $ 89
Nov 8, 6 PM $ 0.00784
+1.36%
$ 3,922 $ 88
Nov 8, 5 PM $ 0.0078
-3.64%
$ 3,902 $ 87
Nov 8, 4 PM $ 0.00823
+3.38%
$ 4,115 $ 93
Nov 8, 3 PM $ 0.00796
+3.12%
$ 3,979 $ 91
Nov 8, 2 PM $ 0.00766
+0.68%
$ 3,829 $ 88
Nov 8, 1 PM $ 0.00766
-1.96%
$ 3,829 $ 153
Nov 8, 12 PM $ 0.00778
+4.10%
$ 3,890 $ 157
Nov 8, 11 AM $ 0.00741
-1.49%
$ 3,707 $ 150
Nov 8, 10 AM $ 0.00754
-0.06%
$ 3,771 $ 152
Nov 8, 9 AM $ 0.00756
-2.83%
$ 3,781 $ 152
Nov 8, 8 AM $ 0.00781
-4.73%
$ 3,906 $ 157
Nov 8, 7 AM $ 0.00813
-4.51%
$ 4,063 $ 165
Nov 8, 6 AM $ 0.00844
+2.26%
$ 4,219 $ 171
Nov 8, 5 AM $ 0.0084
+5.13%
$ 4,202 $ 166
Nov 8, 4 AM $ 0.00807
+16.08%
$ 4,036 $ 161
Nov 8, 3 AM $ 0.00703
-2.59%
$ 3,517 $ 156
Nov 8, 2 AM $ 0.00724
+13.12%
$ 3,620 $ 162
Nov 8, 1 AM $ 0.00644
+2.44%
$ 3,219 $ 144
Nov 8, 12 AM $ 0.00636
-3.07%
$ 3,181 $ 143
Nov 7, 11 PM $ 0.00646
+6.81%
$ 3,230 $ 149
Nov 7, 10 PM $ 0.00606
+9.79%
$ 3,030 $ 137
Nov 7, 9 PM $ 0.00558
+2.86%
$ 2,791 $ 63
Nov 7, 8 PM $ 0.0054
+2.61%
$ 2,700 $ 62
Nov 7, 7 PM $ 0.00523
-2.06%
$ 2,617 $ 60
Nov 7, 6 PM $ 0.00538
-0.17%
$ 2,689 $ 61
Nov 7, 5 PM $ 0.00544
+0.78%
$ 2,722 $ 62
Nov 7, 4 PM $ 0.00546
-5.40%
$ 2,731 $ 61
Nov 7, 3 PM $ 0.00575
-5.79%
$ 2,873 $ 60
Nov 7, 2 PM $ 0.006
-7.39%
$ 3,002 $ 63
Nov 7, 1 PM $ 0.00656
+1.55%
$ 3,280 $ 24
Nov 7, 12 PM $ 0.0065
-5.41%
$ 3,249 $ 24
Nov 7, 11 AM $ 0.0069
+1.39%
$ 3,449 $ 26
Nov 7, 10 AM $ 0.00679
-4.44%
$ 3,395 $ 25
Nov 7, 9 AM $ 0.00708
+1.92%
$ 3,539 $ 27
Nov 5, 8 PM $ 0.00461
-1.62%
$ 2,306 $ 48
Nov 5, 7 PM $ 0.00466
+2.24%
$ 2,329 $ 48
Nov 5, 6 PM $ 0.00456
+1.27%
$ 2,278 $ 47
Nov 5, 5 PM $ 0.00447
-0.45%
$ 2,234 $ 46