Damonic Welleams Historical Data

DAMONIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.00167
-0.21%
$836 $0
Feb 26, 9 AM $0.00168
+1.33%
$838 $0
Feb 26, 8 AM $0.00165
+0.03%
$826 $0
Feb 26, 7 AM $0.00165
-0.26%
$827 $0
Feb 26, 6 AM $0.00166
-0.89%
$828 $0
Feb 26, 5 AM $0.00167
-1.27%
$836 $0
Feb 26, 4 AM $0.00169
+0.29%
$846 $0
Feb 19, 9 PM $0.00148
-0.15%
$740 $0
Feb 19, 8 PM $0.00148
-0.36%
$742 $0
Feb 19, 7 PM $0.00148
-0.72%
$742 $0
Feb 19, 6 PM $0.0015
+0.84%
$749 $0
Feb 19, 5 PM $0.00149
-0.47%
$743 $0
Feb 19, 4 PM $0.00149
+0.66%
$745 $0
Feb 19, 3 PM $0.00148
-2.29%
$742 $0
Feb 19, 2 PM $0.00152
+1.12%
$759 $0
Feb 19, 1 PM $0.0015
-1.14%
$749 $0
Feb 19, 12 PM $0.00152
-0.12%
$759 $0
Feb 19, 11 AM $0.00152
-0.15%
$759 $0
Feb 19, 10 AM $0.00152
-0.35%
$760 $0
Feb 19, 9 AM $0.00153
+0.50%
$763 $0
Feb 19, 8 AM $0.00152
-1.88%
$758 $0
Feb 19, 7 AM $0.00154
-0.22%
$772 $0
Feb 19, 6 AM $0.00155
+0.44%
$774 $0
Feb 19, 5 AM $0.00154
-0.82%
$769 $0
Feb 19, 4 AM $0.00155
-0.24%
$776 $0
Feb 19, 3 AM $0.00155
-0.01%
$776 $0
Feb 19, 2 AM $0.00155
-0.37%
$775 $0
Feb 19, 1 AM $0.00155
+0.60%
$777 $0
Feb 19, 12 AM $0.00154
+0.09%
$772 $0
Feb 18, 11 PM $0.00154
-0.37%
$771 $0
Feb 18, 10 PM $0.00155
+0.38%
$775 $0
Feb 16, 5 PM $0.00162
+0.09%
$812 $1
Feb 16, 4 PM $0.00162
+0.10%
$810 $1
Feb 16, 3 PM $0.00162
-2.35%
$812 $1
Feb 16, 2 PM $0.00166
+1.08%
$832 $1
Feb 16, 1 PM $0.00165
-0.99%
$826 $1
Feb 16, 12 PM $0.00166
+1.34%
$831 $1
Feb 16, 11 AM $0.00163
-0.37%
$817 $1
Feb 16, 10 AM $0.00164
-0.40%
$821 $1
Feb 16, 9 AM $0.00165
+0.72%
$825 $1
Feb 16, 8 AM $0.00164
-0.10%
$818 $1
Feb 16, 7 AM $0.00164
-0.53%
$819 $1
Feb 16, 6 AM $0.00165
+0.44%
$823 $1
Feb 16, 5 AM $0.00164
-1.06%
$819 $1
Feb 16, 4 AM $0.00165
+0.05%
$825 $1
Feb 16, 3 AM $0.00165
+0.30%
$825 $1
Feb 16, 2 AM $0.00165
-0.36%
$823 $1
Feb 16, 1 AM $0.00165
-0.83%
$826 $1
Feb 16, 12 AM $0.00166
+0.20%
$832 $1
Feb 15, 11 PM $0.00166
+0.19%
$831 $1