Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0424
+1.98%
$21,190 $2
Apr 24, 2025 $0.0415
+0.32%
$20,772 $1
Apr 23, 2025 $0.0413
+10.33%
$20,654 $194
Apr 22, 2025 $0.0375
+5.49%
$18,760 $15
Apr 21, 2025 $0.0357
-17.91%
$17,832 $141
Apr 20, 2025 $0.0434
-6.73%
$21,710 $206
Apr 19, 2025 $0.0466
+20.63%
$23,286 $559
Apr 18, 2025 $0.0386
+14.81%
$19,315 $471
Apr 17, 2025 $0.0336
+18.72%
$16,789 $462
Apr 16, 2025 $0.0283
-2.28%
$14,145 $33
Apr 15, 2025 $0.029
-2.99%
$14,477 $3
Apr 14, 2025 $0.0297
+1.54%
$14,870 $28
Apr 13, 2025 $0.0293
-19.75%
$14,630 $517
Apr 12, 2025 $0.0364
+4.17%
$18,218 $172
Apr 11, 2025 $0.035
+25.05%
$17,512 $252
Apr 10, 2025 $0.028
+0.60%
$14,014 $171
Apr 9, 2025 $0.0279
+11.50%
$13,932 $22
Apr 8, 2025 $0.0251
-0.73%
$12,528 $1
Apr 7, 2025 $0.0253
-0.60%
$12,627 $67
Apr 6, 2025 $0.0254
-30.43%
$12,701 $185
Apr 5, 2025 $0.0364
-1.94%
$18,192 $15
Apr 4, 2025 $0.0371
-3.71%
$18,554 $56
Apr 3, 2025 $0.0386
+2.33%
$19,291 $0
Apr 2, 2025 $0.0378
-7.62%
$18,887 $5
Apr 1, 2025 $0.041
+8.02%
$20,476 $208
Mar 31, 2025 $0.0379
+4.31%
$18,972 $27
Mar 30, 2025 $0.0364
-1.59%
$18,191 $0
Mar 29, 2025 $0.037
-4.86%
$18,502 $4
Mar 28, 2025 $0.0389
-34.15%
$19,435 $787
Mar 27, 2025 $0.0744
-7.14%
$37,198 $2,432
Mar 26, 2025 $0.0802
+134.48%
$40,117 $4,412
Mar 25, 2025 $0.0342
+36.14%
$17,111 $418
Mar 24, 2025 $0.0251
+15.02%
$12,550 $75
Mar 23, 2025 $0.0218
+0.71%
$10,900 $0.01
Mar 22, 2025 $0.0217
+2.79%
$10,861 $0
Mar 21, 2025 $0.0211
-1.82%
$10,557 $0
Mar 20, 2025 $0.0215
-3.99%
$-- $1
Mar 19, 2025 $0.0224
+3.05%
$11,201 $2
Mar 18, 2025 $0.0218
+0.38%
$10,880 $26
Mar 16, 2025 $0.0201
-3.59%
$-- $0
Mar 15, 2025 $0.0208
+0.61%
$10,402 $12
Mar 14, 2025 $0.0209
+5.56%
$10,444 $2
Mar 13, 2025 $0.0198
-0.64%
$9,912 $1
Mar 12, 2025 $0.02
+1.22%
$9,979 $1
Mar 11, 2025 $0.0197
+5.75%
$9,847 $1
Mar 10, 2025 $0.0186
-9.23%
$9,316 $68
Mar 9, 2025 $0.0186
-1.81%
$-- $303
Mar 8, 2025 $0.0189
-0.54%
$9,459 $308
Mar 7, 2025 $0.0291
+1.01%
$-- $64
Mar 6, 2025 $0.0289
-10.97%
$14,440 $63