Damonic Welleams Historical Data

DAMONIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.167
-9.00%
$ 83,380 $ 551
Dec 26, 2024 $ 0.183
-0.98%
$ 91,496 $ 827
Dec 25, 2024 $ 0.184
-2.56%
$ 92,086 $ 320
Dec 24, 2024 $ 0.189
+4.44%
$ 94,617 $ 2
Dec 23, 2024 $ 0.181
+12.87%
$ 90,496 $ 173
Dec 22, 2024 $ 0.16
+32.87%
$ 80,220 $ 83
Dec 21, 2024 $ 0.121
-16.36%
$ 60,547 $ 678
Dec 20, 2024 $ 0.145
-3.09%
$ 72,277 $ 85
Dec 19, 2024 $ 0.149
+7.87%
$ 74,681 $ 685
Dec 18, 2024 $ 0.139
-14.89%
$ 69,369 $ 569
Dec 17, 2024 $ 0.163
-18.16%
$ 81,479 $ 2,206
Dec 16, 2024 $ 0.199
+20.13%
$ 99,663 $ 2,246
Dec 15, 2024 $ 0.166
+4.15%
$ 83,241 $ 142
Dec 14, 2024 $ 0.16
-5.34%
$ 79,945 $ 387
Dec 13, 2024 $ 0.168
-18.93%
$ 84,050 $ 1,215
Dec 12, 2024 $ 0.149
-21.78%
$ 74,304 $ 3,854
Dec 10, 2024 $ 0.183
-2.98%
$ -- $ 0
Dec 9, 2024 $ 0.189
-17.30%
$ 94,273 $ 1
Dec 8, 2024 $ 0.229
-0.72%
$ 114,344 $ 2,115
Dec 7, 2024 $ 0.231
-14.51%
$ 115,422 $ 2,217
Dec 6, 2024 $ 0.271
+2.02%
$ 135,301 $ 704
Dec 5, 2024 $ 0.266
-5.28%
$ 133,064 $ 343
Dec 4, 2024 $ 0.282
-2.83%
$ 140,943 $ 976
Dec 3, 2024 $ 0.291
+7.07%
$ 144,841 $ 4,830
Dec 2, 2024 $ 0.272
+5.58%
$ 135,721 $ 836
Dec 1, 2024 $ 0.257
+8.72%
$ 128,692 $ 4,251
Nov 30, 2024 $ 0.286
+13.49%
$ 142,831 $ 1,633
Nov 29, 2024 $ 0.245
+6.67%
$ 122,318 $ 520
Nov 28, 2024 $ 0.227
-0.46%
$ -- $ 898
Nov 27, 2024 $ 0.229
+13.24%
$ 114,562 $ 905
Nov 26, 2024 $ 0.202
-0.72%
$ 101,203 $ 8,877
Nov 24, 2024 $ 0.321
-5.27%
$ -- $ 66
Nov 23, 2024 $ 0.339
-2.12%
$ 169,274 $ 292
Nov 22, 2024 $ 0.347
+23.84%
$ 172,683 $ 1,025
Nov 21, 2024 $ 0.28
+18.79%
$ 140,108 $ 675
Nov 20, 2024 $ 0.236
-19.56%
$ 117,873 $ 2,733
Nov 19, 2024 $ 0.293
-2.31%
$ 146,333 $ 141
Nov 18, 2024 $ 0.299
-13.44%
$ 149,675 $ 1,857
Nov 17, 2024 $ 0.346
-2.28%
$ 172,960 $ 315
Nov 16, 2024 $ 0.352
+5.80%
$ 175,941 $ 50
Nov 15, 2024 $ 0.333
+9.51%
$ 166,347 $ 279
Nov 14, 2024 $ 0.303
+1.78%
$ 151,675 $ 4,751
Nov 13, 2024 $ 0.297
-28.69%
$ 148,658 $ 3,897
Nov 12, 2024 $ 0.417
-1.00%
$ 208,303 $ 1,245
Nov 11, 2024 $ 0.421
-4.21%
$ 210,696 $ 2,573
Nov 10, 2024 $ 0.438
+12.87%
$ 219,203 $ 1,386
Nov 9, 2024 $ 0.388
+0.07%
$ 193,991 $ 1,592
Nov 8, 2024 $ 0.386
-0.22%
$ 192,843 $ 1,332
Nov 7, 2024 $ 0.385
-6.95%
$ 192,624 $ 643
Nov 6, 2024 $ 0.414
+5.88%
$ 206,756 $ 2,259