Damonic Welleams Historical Data

DAMONIC Page 8
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0198
-0.64%
$9,912 $1
Mar 12, 2025 $0.02
+1.22%
$9,979 $1
Mar 11, 2025 $0.0197
+5.75%
$9,847 $1
Mar 10, 2025 $0.0186
-9.23%
$9,316 $68
Mar 9, 2025 $0.0186
-1.81%
$-- $303
Mar 8, 2025 $0.0189
-0.54%
$9,459 $308
Mar 7, 2025 $0.0291
+1.01%
$-- $64
Mar 6, 2025 $0.0289
-10.97%
$14,440 $63
Mar 5, 2025 $0.0323
+9.68%
$16,174 $3
Mar 4, 2025 $0.0295
+7.08%
$14,754 $60
Mar 3, 2025 $0.0289
-13.81%
$14,436 $0.01
Mar 2, 2025 $0.0334
+3.43%
$16,723 $0.1
Mar 1, 2025 $0.0323
+3.90%
$16,170 $20
Feb 28, 2025 $0.0311
+3.57%
$15,573 $42
Feb 27, 2025 $0.0301
-8.38%
$15,042 $199
Feb 26, 2025 $0.0327
+3.93%
$16,363 $23
Feb 25, 2025 $0.0315
-2.57%
$15,742 $75
Feb 24, 2025 $0.0323
-9.65%
$16,128 $40
Feb 23, 2025 $0.0358
+4.68%
$17,891 $101
Feb 22, 2025 $0.0342
+10.64%
$17,086 $39
Feb 21, 2025 $0.0308
-1.14%
$15,414 $127
Feb 20, 2025 $0.0312
+18.37%
$15,590 $94
Feb 19, 2025 $0.0263
+5.38%
$13,162 $302
Feb 18, 2025 $0.025
+12.61%
$12,497 $246
Feb 17, 2025 $0.0222
+26.54%
$11,085 $395
Feb 16, 2025 $0.0175
+11.88%
$8,748 $71
Feb 15, 2025 $0.0156
-1.63%
$7,820 $1
Feb 14, 2025 $0.0159
+2.27%
$7,969 $8
Feb 13, 2025 $0.0156
+1.94%
$7,789 $28
Feb 12, 2025 $0.0153
+23.69%
$7,637 $83
Feb 11, 2025 $0.0124
-34.93%
$6,182 $260
Feb 10, 2025 $0.019
-23.65%
$9,488 $243
Feb 9, 2025 $0.0249
+2.49%
$12,433 $22
Feb 8, 2025 $0.0243
+1.72%
$12,143 $151
Feb 7, 2025 $0.0239
+5.16%
$11,964 $28
Feb 6, 2025 $0.0227
-3.93%
$11,363 $125
Feb 5, 2025 $0.0251
-1.25%
$12,568 $1
Feb 4, 2025 $0.0255
+3.25%
$12,768 $128
Feb 3, 2025 $0.0247
-18.92%
$12,339 $553
Feb 2, 2025 $0.0304
-8.54%
$15,214 $32
Feb 1, 2025 $0.0333
-8.54%
$16,636 $26
Jan 31, 2025 $0.0364
+8.89%
$18,206 $68
Jan 30, 2025 $0.0333
-6.44%
$16,664 $90
Jan 28, 2025 $0.0383
-3.35%
$19,169 $1,600
Jan 27, 2025 $0.0395
-18.50%
$19,764 $2,604
Jan 26, 2025 $0.0488
-7.42%
$24,385 $57
Jan 25, 2025 $0.0527
-14.08%
$26,366 $462
Jan 24, 2025 $0.0614
-2.65%
$30,675 $31
Jan 22, 2025 $0.064
-6.78%
$31,986 $217
Jan 21, 2025 $0.0685
+12.46%
$34,230 $1,030