Damonic Welleams Historical Data

DAMONIC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0222
+26.54%
$ 11,085 $ 395
Feb 16, 2025 $ 0.0175
+11.88%
$ 8,748 $ 71
Feb 15, 2025 $ 0.0156
-1.63%
$ 7,820 $ 1
Feb 14, 2025 $ 0.0159
+2.27%
$ 7,969 $ 8
Feb 13, 2025 $ 0.0156
+1.94%
$ 7,789 $ 28
Feb 12, 2025 $ 0.0153
+23.69%
$ 7,637 $ 83
Feb 11, 2025 $ 0.0124
-34.93%
$ 6,182 $ 260
Feb 10, 2025 $ 0.019
-23.65%
$ 9,488 $ 243
Feb 9, 2025 $ 0.0249
+2.49%
$ 12,433 $ 22
Feb 8, 2025 $ 0.0243
+1.72%
$ 12,143 $ 151
Feb 7, 2025 $ 0.0239
+5.16%
$ 11,964 $ 28
Feb 6, 2025 $ 0.0227
-3.93%
$ 11,363 $ 125
Feb 5, 2025 $ 0.0251
-1.25%
$ 12,568 $ 1
Feb 4, 2025 $ 0.0255
+3.25%
$ 12,768 $ 128
Feb 3, 2025 $ 0.0247
-18.92%
$ 12,339 $ 553
Feb 2, 2025 $ 0.0304
-8.54%
$ 15,214 $ 32
Feb 1, 2025 $ 0.0333
-8.54%
$ 16,636 $ 26
Jan 31, 2025 $ 0.0364
+8.89%
$ 18,206 $ 68
Jan 30, 2025 $ 0.0333
-6.44%
$ 16,664 $ 90
Jan 28, 2025 $ 0.0383
-3.35%
$ 19,169 $ 1,600
Jan 27, 2025 $ 0.0395
-18.50%
$ 19,764 $ 2,604
Jan 26, 2025 $ 0.0488
-7.42%
$ 24,385 $ 57
Jan 25, 2025 $ 0.0527
-14.08%
$ 26,366 $ 462
Jan 24, 2025 $ 0.0614
-2.65%
$ 30,675 $ 31
Jan 22, 2025 $ 0.064
-6.78%
$ 31,986 $ 217
Jan 21, 2025 $ 0.0685
+12.46%
$ 34,230 $ 1,030
Jan 20, 2025 $ 0.0586
-2.13%
$ -- $ 389
Jan 19, 2025 $ 0.0602
-14.25%
$ 30,109 $ 399
Jan 18, 2025 $ 0.0703
-8.50%
$ 35,148 $ 47
Jan 17, 2025 $ 0.0767
+10.17%
$ 38,344 $ 475
Jan 16, 2025 $ 0.0697
-15.84%
$ 34,842 $ 1,167
Jan 15, 2025 $ 0.0828
-0.84%
$ 41,410 $ 295
Jan 14, 2025 $ 0.0835
+6.68%
$ 41,770 $ 516
Jan 13, 2025 $ 0.0783
+6.71%
$ 39,150 $ 695
Jan 12, 2025 $ 0.0734
-12.33%
$ 36,681 $ 1,171
Jan 11, 2025 $ 0.0837
-3.15%
$ 41,829 $ 960
Jan 10, 2025 $ 0.0865
-6.91%
$ 43,245 $ 1,307
Jan 9, 2025 $ 0.0928
-14.60%
$ 46,402 $ 853
Jan 8, 2025 $ 0.109
-23.47%
$ 54,366 $ 3,357
Jan 7, 2025 $ 0.142
-8.17%
$ 70,973 $ 284
Jan 6, 2025 $ 0.155
-4.71%
$ 77,490 $ 526
Jan 5, 2025 $ 0.163
-6.85%
$ 81,250 $ 1,787
Jan 4, 2025 $ 0.175
+14.49%
$ 87,298 $ 954
Jan 3, 2025 $ 0.152
-7.83%
$ 75,804 $ 3,539
Jan 2, 2025 $ 0.164
-6.38%
$ 82,109 $ 1,638
Jan 1, 2025 $ 0.175
+5.02%
$ 87,579 $ 77
Dec 31, 2024 $ 0.167
-8.73%
$ 83,404 $ 265
Dec 30, 2024 $ 0.183
-15.66%
$ 91,633 $ 191
Dec 29, 2024 $ 0.218
-4.22%
$ 109,018 $ 5,614
Dec 28, 2024 $ 0.166
-0.22%
$ -- $ 550