Damonic Welleams Historical Data

DAMONIC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0216
-5.38%
$10,792 $109
May 2, 2025 $0.0228
+1.93%
$11,394 $12
May 1, 2025 $0.0223
+3.18%
$11,158 $706
Apr 30, 2025 $0.0216
+3.56%
$10,822 $110
Apr 29, 2025 $0.0228
+16.26%
$11,422 $277
Apr 28, 2025 $0.0196
-19.36%
$9,812 $885
Apr 27, 2025 $0.0244
-5.60%
$12,187 $360
Apr 26, 2025 $0.0258
-39.20%
$12,896 $1,233
Apr 25, 2025 $0.0424
+1.98%
$21,190 $2
Apr 24, 2025 $0.0415
+0.32%
$20,772 $1
Apr 23, 2025 $0.0413
+10.33%
$20,654 $194
Apr 22, 2025 $0.0375
+5.49%
$18,760 $15
Apr 21, 2025 $0.0357
-17.91%
$17,832 $141
Apr 20, 2025 $0.0434
-6.73%
$21,710 $206
Apr 19, 2025 $0.0466
+20.63%
$23,286 $559
Apr 18, 2025 $0.0386
+14.81%
$19,315 $471
Apr 17, 2025 $0.0336
+18.72%
$16,789 $462
Apr 16, 2025 $0.0283
-2.28%
$14,145 $33
Apr 15, 2025 $0.029
-2.99%
$14,477 $3
Apr 14, 2025 $0.0297
+1.54%
$14,870 $28
Apr 13, 2025 $0.0293
-19.75%
$14,630 $517
Apr 12, 2025 $0.0364
+4.17%
$18,218 $172
Apr 11, 2025 $0.035
+25.05%
$17,512 $252
Apr 10, 2025 $0.028
+0.60%
$14,014 $171
Apr 9, 2025 $0.0279
+11.50%
$13,932 $22
Apr 8, 2025 $0.0251
-0.73%
$12,528 $1
Apr 7, 2025 $0.0253
-0.60%
$12,627 $67
Apr 6, 2025 $0.0254
-30.43%
$12,701 $185
Apr 5, 2025 $0.0364
-1.94%
$18,192 $15
Apr 4, 2025 $0.0371
-3.71%
$18,554 $56
Apr 3, 2025 $0.0386
+2.33%
$19,291 $0
Apr 2, 2025 $0.0378
-7.62%
$18,887 $5
Apr 1, 2025 $0.041
+8.02%
$20,476 $208
Mar 31, 2025 $0.0379
+4.31%
$18,972 $27
Mar 30, 2025 $0.0364
-1.59%
$18,191 $0
Mar 29, 2025 $0.037
-4.86%
$18,502 $4
Mar 28, 2025 $0.0389
-34.15%
$19,435 $787
Mar 27, 2025 $0.0744
-7.14%
$37,198 $2,432
Mar 26, 2025 $0.0802
+134.48%
$40,117 $4,412
Mar 25, 2025 $0.0342
+36.14%
$17,111 $418
Mar 24, 2025 $0.0251
+15.02%
$12,550 $75
Mar 23, 2025 $0.0218
+0.71%
$10,900 $0.01
Mar 22, 2025 $0.0217
+2.79%
$10,861 $0
Mar 21, 2025 $0.0211
-1.82%
$10,557 $0
Mar 20, 2025 $0.0215
-3.99%
$-- $1
Mar 19, 2025 $0.0224
+3.05%
$11,201 $2
Mar 18, 2025 $0.0218
+0.38%
$10,880 $26
Mar 16, 2025 $0.0201
-3.59%
$-- $0
Mar 15, 2025 $0.0208
+0.61%
$10,402 $12
Mar 14, 2025 $0.0209
+5.56%
$10,444 $2