Coinranking
beoble Historical Data
BBL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0425 | +12.42% | ||
| Jun 23, 2024 | $0.0378 | -0.18% | ||
| Jun 22, 2024 | $0.0379 | +1.00% | ||
| Jun 21, 2024 | $0.0375 | -2.40% | ||
| Jun 20, 2024 | $0.0384 | -0.14% | ||
| Jun 19, 2024 | $0.0385 | +3.24% | ||
| Jun 18, 2024 | $0.0373 | -11.68% | ||
| Jun 17, 2024 | $0.0422 | -5.12% | ||
| Jun 16, 2024 | $0.0445 | -4.35% | ||
| Jun 15, 2024 | $0.0465 | +1.84% | ||
| Jun 14, 2024 | $0.0457 | -3.22% | ||
| Jun 13, 2024 | $0.0472 | -11.44% | ||
| Jun 12, 2024 | $0.0533 | -4.92% | ||
| Jun 11, 2024 | $0.056 | -6.91% | ||
| Jun 10, 2024 | $0.0602 | -8.33% | ||
| Jun 9, 2024 | $0.0657 | +2.80% | ||
| Jun 8, 2024 | $0.0639 | -8.76% | ||
| Jun 7, 2024 | $0.07 | -3.02% | ||
| Jun 6, 2024 | $0.0722 | +8.71% | ||
| Jun 5, 2024 | $0.0664 | +12.14% | ||
| Jun 4, 2024 | $0.0592 | +14.42% | ||
| Jun 3, 2024 | $0.0518 | -1.94% | ||
| Jun 2, 2024 | $0.0528 | +9.62% | ||
| Jun 1, 2024 | $0.0481 | -3.16% | ||
| May 31, 2024 | $0.0497 | -4.24% | ||
| May 30, 2024 | $0.0519 | +6.27% | ||
| May 29, 2024 | $0.0489 | +10.95% | ||
| May 28, 2024 | $0.044 | -0.33% | ||
| May 27, 2024 | $0.0442 | -1.75% | ||
| May 26, 2024 | $0.045 | +1.36% | ||
| May 25, 2024 | $0.0444 | +2.50% | ||
| May 24, 2024 | $0.0433 | -3.71% | ||
| May 23, 2024 | $0.045 | +1.61% | ||
| May 22, 2024 | $0.0442 | -0.93% | ||
| May 21, 2024 | $0.0447 | +0.17% | ||
| May 20, 2024 | $0.0446 | +17.84% | ||
| May 19, 2024 | $0.0378 | -1.40% | ||
| May 18, 2024 | $0.0384 | +2.52% | ||
| May 17, 2024 | $0.0374 | -2.57% | ||
| May 16, 2024 | $0.0384 | -9.87% | ||
| May 15, 2024 | $0.0426 | +4.65% | ||
| May 14, 2024 | $0.0407 | -11.82% | ||
| May 13, 2024 | $0.0462 | -3.97% | ||
| May 12, 2024 | $0.0481 | -5.14% | ||
| May 11, 2024 | $0.0507 | -2.12% | ||
| May 10, 2024 | $0.0518 | -4.71% | ||
| May 9, 2024 | $0.0543 | -2.59% | ||
| May 8, 2024 | $0.0558 | -11.07% | ||
| May 7, 2024 | $0.0627 | +2.46% | ||
| May 6, 2024 | $0.0612 | -11.03% | ||