beoble Historical Data

BBL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0445
-4.35%
$ 578,430 $ 4.45 million
Jun 15, 2024 $ 0.0465
+1.84%
$ 604,758 $ 5.21 million
Jun 14, 2024 $ 0.0457
-3.22%
$ 593,844 $ 5.36 million
Jun 13, 2024 $ 0.0472
-11.44%
$ 613,586 $ 5.93 million
Jun 12, 2024 $ 0.0533
-4.92%
$ 692,823 $ 5.8 million
Jun 11, 2024 $ 0.056
-6.91%
$ 728,640 $ 6.07 million
Jun 10, 2024 $ 0.0602
-8.33%
$ 782,688 $ 4.65 million
Jun 9, 2024 $ 0.0657
+2.80%
$ 853,777 $ 4.47 million
Jun 8, 2024 $ 0.0639
-8.76%
$ 828,605 $ 5.99 million
Jun 7, 2024 $ 0.07
-3.02%
$ 910,289 $ 6.6 million
Jun 6, 2024 $ 0.0722
+8.71%
$ 938,653 $ 6.46 million
Jun 5, 2024 $ 0.0664
+12.14%
$ 863,443 $ 6.57 million
Jun 4, 2024 $ 0.0592
+14.42%
$ 769,936 $ 5.57 million
Jun 3, 2024 $ 0.0518
-1.94%
$ 672,884 $ 5.32 million
Jun 2, 2024 $ 0.0528
+9.62%
$ 686,168 $ 4.64 million
Jun 1, 2024 $ 0.0481
-3.16%
$ 625,920 $ 4.55 million
May 31, 2024 $ 0.0497
-4.24%
$ 646,258 $ 5.23 million
May 30, 2024 $ 0.0519
+6.27%
$ 674,859 $ 5.52 million
May 29, 2024 $ 0.0489
+10.95%
$ 635,175 $ 5.45 million
May 28, 2024 $ 0.044
-0.33%
$ 572,414 $ 5.35 million
May 27, 2024 $ 0.0442
-1.75%
$ 574,329 $ 5.19 million
May 26, 2024 $ 0.045
+1.36%
$ 584,676 $ 4.47 million
May 25, 2024 $ 0.0444
+2.50%
$ 576,838 $ 4.52 million
May 24, 2024 $ 0.0433
-3.71%
$ 562,745 $ 6.58 million
May 23, 2024 $ 0.045
+1.61%
$ 584,424 $ 5.76 million
May 22, 2024 $ 0.0442
-0.93%
$ 575,166 $ 5.54 million
May 21, 2024 $ 0.0447
+0.17%
$ 580,585 $ 6.54 million
May 20, 2024 $ 0.0446
+17.84%
$ 579,625 $ 4.94 million
May 19, 2024 $ 0.0378
-1.40%
$ 491,867 $ 3.92 million
May 18, 2024 $ 0.0384
+2.52%
$ 498,867 $ 4.71 million
May 17, 2024 $ 0.0374
-2.57%
$ 486,621 $ 4.99 million
May 16, 2024 $ 0.0384
-9.87%
$ 499,446 $ 5.45 million
May 15, 2024 $ 0.0426
+4.65%
$ 553,742 $ 5.08 million
May 14, 2024 $ 0.0407
-11.82%
$ 529,144 $ 5.35 million
May 13, 2024 $ 0.0462
-3.97%
$ 600,055 $ 5.13 million
May 12, 2024 $ 0.0481
-5.14%
$ 624,889 $ 3.79 million
May 11, 2024 $ 0.0507
-2.12%
$ 658,731 $ 4.56 million
May 10, 2024 $ 0.0518
-4.71%
$ 672,973 $ 5.03 million
May 9, 2024 $ 0.0543
-2.59%
$ 706,245 $ 4.85 million
May 8, 2024 $ 0.0558
-11.07%
$ 725,057 $ 5 million
May 7, 2024 $ 0.0627
+2.46%
$ 815,335 $ 5.22 million
May 6, 2024 $ 0.0612
-11.03%
$ 795,695 $ 5.2 million
May 5, 2024 $ 0.0688
+4.15%
$ 894,359 $ 4.69 million
May 4, 2024 $ 0.0661
+11.39%
$ 858,696 $ 6.27 million
May 3, 2024 $ 0.0593
+18.38%
$ 770,908 $ 5.57 million
May 2, 2024 $ 0.0501
-0.56%
$ 651,189 $ 6.03 million
May 1, 2024 $ 0.05
+5.56%
$ 654,841 $ 6.29 million
Apr 30, 2024 $ 0.0474
-9.03%
$ 615,893 $ 5.62 million
Apr 29, 2024 $ 0.0521
-4.59%
$ 677,041 $ 5.54 million
Apr 28, 2024 $ 0.0546
-4.94%
$ 709,610 $ 4.75 million