beoble Historical Data

BBL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0574
+3.14%
$ 746,501 $ 4.97 million
Apr 26, 2024 $ 0.0557
-9.12%
$ 723,774 $ 5.73 million
Apr 25, 2024 $ 0.0613
-4.52%
$ 796,365 $ 5.89 million
Apr 24, 2024 $ 0.0642
-11.72%
$ 834,081 $ 5.5 million
Apr 23, 2024 $ 0.0727
+7.11%
$ 944,793 $ 5.88 million
Apr 22, 2024 $ 0.0679
+11.20%
$ 882,069 $ 5.27 million
Apr 21, 2024 $ 0.061
+2.70%
$ 793,490 $ 5.51 million
Apr 20, 2024 $ 0.0594
+7.32%
$ 772,635 $ 5.81 million
Apr 19, 2024 $ 0.0554
+0.69%
$ 719,952 $ 6.9 million
Apr 18, 2024 $ 0.055
-0.46%
$ 714,843 $ 6.42 million
Apr 17, 2024 $ 0.0553
-20.06%
$ 718,394 $ 6.5 million
Apr 16, 2024 $ 0.0691
-1.47%
$ 898,638 $ 7.16 million
Apr 15, 2024 $ 0.0701
-28.10%
$ 911,652 $ 7.13 million
Apr 14, 2024 $ 0.0975
+11.76%
$ 1.27 million $ 8.23 million
Apr 13, 2024 $ 0.0873
-14.96%
$ 1.13 million $ 7.71 million
Apr 12, 2024 $ 0.103
-17.56%
$ 1.33 million $ 5.99 million
Apr 11, 2024 $ 0.124
-8.69%
$ 1.62 million $ 5.57 million
Apr 10, 2024 $ 0.136
+5.61%
$ 1.77 million $ 5.65 million
Apr 9, 2024 $ 0.129
-16.74%
$ 1.68 million $ 6 million
Apr 8, 2024 $ 0.155
+13.38%
$ 2.02 million $ 5.64 million
Apr 7, 2024 $ 0.137
+2.37%
$ 1.78 million $ 4.6 million
Apr 6, 2024 $ 0.134
-1.47%
$ 1.74 million $ 4.61 million
Apr 5, 2024 $ 0.136
-0.57%
$ 1.76 million $ 5.91 million
Apr 4, 2024 $ 0.136
+0.66%
$ 1.77 million $ 5.55 million
Apr 3, 2024 $ 0.135
-5.67%
$ 1.76 million $ 5.9 million
Apr 2, 2024 $ 0.144
-8.72%
$ 1.87 million $ 7.13 million
Apr 1, 2024 $ 0.158
-14.19%
$ 2.04 million $ 6.66 million
Mar 31, 2024 $ 0.184
+11.17%
$ 2.39 million $ 5.69 million
Mar 30, 2024 $ 0.166
+9.57%
$ 2.15 million $ 5.41 million
Mar 29, 2024 $ 0.151
-5.45%
$ 1.97 million $ 5.99 million
Mar 28, 2024 $ 0.16
-12.71%
$ 2.08 million $ 7.61 million
Mar 27, 2024 $ 0.183
+5.94%
$ 2.38 million $ 7.28 million
Mar 26, 2024 $ 0.173
-1.99%
$ 2.25 million $ 7.4 million
Mar 25, 2024 $ 0.176
+4.37%
$ 2.29 million $ 7.66 million
Mar 24, 2024 $ 0.169
+16.02%
$ 2.2 million $ 5.31 million
Mar 23, 2024 $ 0.146
-4.90%
$ 1.89 million $ 5.95 million
Mar 22, 2024 $ 0.153
-6.18%
$ 1.99 million $ 6.71 million
Mar 21, 2024 $ 0.163
-2.35%
$ 2.12 million $ 7.98 million
Mar 20, 2024 $ 0.167
+32.11%
$ 2.17 million $ 9.07 million
Mar 19, 2024 $ 0.127
-14.81%
$ 1.64 million $ 8.36 million
Mar 18, 2024 $ 0.149
-14.24%
$ 1.93 million $ 7.49 million
Mar 17, 2024 $ 0.173
+4.66%
$ 2.25 million $ 8.45 million
Mar 16, 2024 $ 0.165
-13.49%
$ 2.15 million $ 8.78 million
Mar 15, 2024 $ 0.191
-6.73%
$ 2.49 million $ 10.96 million
Mar 14, 2024 $ 0.205
-2.12%
$ 2.67 million $ 8.54 million
Mar 13, 2024 $ 0.209
+0.24%
$ 2.72 million $ 9.72 million
Mar 12, 2024 $ 0.209
-9.78%
$ 2.72 million $ 9.76 million
Mar 11, 2024 $ 0.232
-1.65%
$ 3.01 million $ 10.9 million
Mar 10, 2024 $ 0.235
-10.89%
$ 3.06 million $ 8.57 million
Mar 9, 2024 $ 0.264
+9.77%
$ 3.44 million $ 11.21 million