beoble Historical Data

BBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.165
-13.49%
$2.15 million $8.78 million
Mar 15, 2024 $0.191
-6.73%
$2.49 million $10.96 million
Mar 14, 2024 $0.205
-2.12%
$2.67 million $8.54 million
Mar 13, 2024 $0.209
+0.24%
$2.72 million $9.72 million
Mar 12, 2024 $0.209
-9.78%
$2.72 million $9.76 million
Mar 11, 2024 $0.232
-1.65%
$3.01 million $10.9 million
Mar 10, 2024 $0.235
-10.89%
$3.06 million $8.57 million
Mar 9, 2024 $0.264
+9.77%
$3.44 million $11.21 million
Mar 8, 2024 $0.241
+6.06%
$3.13 million $11.73 million
Mar 7, 2024 $0.227
+24.04%
$2.95 million $11.49 million
Mar 6, 2024 $0.183
+1.85%
$2.38 million $16.85 million
Mar 5, 2024 $0.18
-13.38%
$2.33 million $22.07 million
Mar 4, 2024 $0.207
-11.01%
$2.69 million $17.33 million
Mar 3, 2024 $0.233
+2.03%
$3.03 million $12.53 million
Mar 2, 2024 $0.228
-1.22%
$2.97 million $18.95 million
Mar 1, 2024 $0.231
+10.57%
$3 million $13.33 million
Feb 29, 2024 $0.209
-22.20%
$2.72 million $13.83 million
Download