Coinranking
beoble Historical Data
BBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.000861 | -73.11% | ||
| Mar 10 | $ 0.00327 | +0.62% | ||
| Mar 3 | $ 0.00348 | +8.41% | ||
| Feb 24 | $ 0.00329 | -3.52% | ||
| Feb 17 | $ 0.00343 | +2.08% | ||
| Feb 10 | $ 0.00365 | -5.19% | ||
| Feb 3 | $ 0.00441 | +112.81% | ||
| Jan 27 | $ 0.00207 | -57.27% | ||
| Jan 20 | $ 0.00476 | -15.11% | ||
| Jan 13 | $ 0.00304 | -19.68% | ||
| Jan 6 | $ 0.00416 | -12.73% | ||
| Dec 30 | $ 0.00509 | +7.69% | ||
| Dec 23 | $ 0.00503 | -8.72% | ||
| Dec 16 | $ 0.00524 | -44.10% | ||
| Dec 9 | $ 0.0069 | -20.95% | ||
| Dec 2 | $ 0.00922 | +46.30% | ||
| Nov 25 | $ 0.00636 | +5.71% | ||
| Nov 18 | $ 0.00633 | +11.84% | ||
| Nov 11 | $ 0.00595 | -6.40% | ||
| Nov 4 | $ 0.00721 | +64.15% | ||
| Oct 28 | $ 0.00439 | -29.07% | ||
| Oct 21 | $ 0.00598 | -24.37% | ||
| Oct 14 | $ 0.0079 | +14.08% | ||
| Oct 7 | $ 0.00686 | -17.09% | ||
| Sep 30 | $ 0.00835 | -18.43% | ||
| Sep 23 | $ 0.00969 | +42.86% | ||
| Sep 16 | $ 0.00749 | +12.83% | ||
| Sep 9 | $ 0.00712 | -13.82% | ||
| Sep 2 | $ 0.00878 | -23.02% | ||
| Aug 26 | $ 0.0114 | -20.63% | ||
| Aug 19 | $ 0.0131 | +17.29% | ||
| Aug 12 | $ 0.011 | -20.59% | ||
| Aug 5 | $ 0.0149 | -0.80% | ||
| Jul 29 | $ 0.0145 | -30.74% | ||
| Jul 22 | $ 0.0198 | -19.09% | ||
| Jul 15 | $ 0.0241 | +9.90% | ||
| Jul 8 | $ 0.0215 | -8.65% | ||
| Jul 1 | $ 0.0255 | -36.90% | ||
| Jun 24 | $ 0.0375 | -0.85% | ||
| Jun 17 | $ 0.0379 | -14.84% | ||
| Jun 10 | $ 0.0465 | -29.17% | ||
| Jun 3 | $ 0.0639 | +21.04% | ||
| May 27 | $ 0.0528 | +17.38% | ||
| May 20 | $ 0.0444 | +17.28% | ||
| May 13 | $ 0.0384 | -20.17% | ||
| May 6 | $ 0.0507 | -26.35% | ||
| Apr 29 | $ 0.0661 | +21.01% | ||
| Apr 22 | $ 0.0574 | -5.89% | ||
| Apr 15 | $ 0.0594 | -39.06% | ||
| Apr 8 | $ 0.0873 | -36.17% | ||