beoble Historical Data

BBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0001
+0.00%
$-- $35
Jul 31, 2025 $0.0001
-68.75%
$99,000 $50
Jul 29, 2025 $0.00033
+0.00%
$-- $4
Jul 28, 2025 $0.00033
+65.00%
$326,700 $73
Jul 27, 2025 $0.00008
+0.00%
$79,200 $23
Jul 24, 2025 $0.000038
-0.07%
$36,505 $61
Jul 23, 2025 $0.0000435
+0.83%
$41,723 $25
Jul 22, 2025 $0.0000431
+0.06%
$41,407 $15
Jul 21, 2025 $0.0000808
+105.30%
$77,587 $24
Jul 20, 2025 $0.0000968
+54.29%
$92,885 $14
Jul 19, 2025 $0.0000771
+0.00%
$73,964 $42
Jul 18, 2025 $0.0000771
-90.37%
$73,964 $244
Jul 17, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 16, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 15, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 14, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 13, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 12, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 11, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 10, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 9, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 8, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 7, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 6, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 5, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 4, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 3, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 2, 2025 $0.0008
+0.00%
$767,921 $5,128
Jul 1, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 30, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 29, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 28, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 27, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 26, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 25, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 24, 2025 $0.0008
+0.00%
$767,921 $5,128
Jun 23, 2025 $0.0008
+1,673.95%
$767,921 $5,128
Jun 22, 2025 $0.0000692
+52.71%
$66,471 $19
Jun 21, 2025 $0.0000453
-10.71%
$43,528 $16
Jun 20, 2025 $0.0000508
+16.24%
$48,752 $144
Jun 19, 2025 $0.0000382
-32.31%
$36,712 $172
Jun 18, 2025 $0.0000565
-98.74%
$54,239 $674
Jun 17, 2025 $0.000197
+112.41%
$189,368 $227
Jun 16, 2025 $0.0000983
+18.48%
$94,380 $325
Jun 15, 2025 $0.0000974
+0.00%
$93,499 $31
Jun 14, 2025 $0.0000974
-25.00%
$93,499 $344
Jun 13, 2025 $0.0000885
-37.98%
$84,930 $445
Jun 12, 2025 $0.000065
+0.14%
$62,411 $10
Jun 11, 2025 $0.000155
+0.66%
$149,042 $11
Jun 10, 2025 $0.0000986
-0.49%
$94,680 $120