beoble Historical Data

BBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00017
+0.00%
$-- $2
Jun 8, 2025 $0.00017
+5.01%
$163,183 $3
Jun 7, 2025 $0.000162
+0.02%
$152,960 $78
Jun 6, 2025 $0.000162
+11.55%
$152,935 $94
Jun 5, 2025 $0.000172
+3.67%
$162,314 $131
Jun 4, 2025 $0.000166
-6.96%
$156,570 $50,888
Jun 3, 2025 $0.000202
+1.18%
$191,154 $595
Jun 2, 2025 $0.0002
-2.22%
$188,932 $42,400
Jun 1, 2025 $0.000204
+5.81%
$193,216 $42,941
May 31, 2025 $0.000193
+0.48%
$182,600 $26,175
May 30, 2025 $0.000192
-1.29%
$181,868 $25,958
May 29, 2025 $0.000195
-46.19%
$184,246 $19,191
May 28, 2025 $0.000362
-12.41%
$342,402 $98,219
May 27, 2025 $0.000414
-2.74%
$391,484 $96,559
May 26, 2025 $0.000426
-9.03%
$402,531 $103,208
May 25, 2025 $0.000468
+11.54%
$442,035 $111,667
May 24, 2025 $0.000418
+23.81%
$395,154 $87,270
May 23, 2025 $0.000338
-11.74%
$319,170 $80,224
May 22, 2025 $0.000383
+3.16%
$361,644 $31,633
May 21, 2025 $0.000371
+12.34%
$350,573 $28,306
May 20, 2025 $0.00033
-13.07%
$312,062 $24,332
May 19, 2025 $0.000379
+7.66%
$357,938 $4,274
May 18, 2025 $0.000352
+11.10%
$332,468 $30,204
May 17, 2025 $0.000317
-3.67%
$299,261 $28,251
May 16, 2025 $0.000326
-54.72%
$308,039 $32,953
May 15, 2025 $0.00072
+38.40%
$680,294 $50
May 14, 2025 $0.000523
+73.23%
$494,245 $47,429
May 13, 2025 $0.000302
+3.30%
$285,310 $41,792
May 12, 2025 $0.000292
+7.42%
$276,221 $35,893
May 11, 2025 $0.000272
-6.12%
$256,560 $25,029
May 10, 2025 $0.000289
-2.78%
$272,870 $19,828
May 9, 2025 $0.000297
+8.17%
$280,642 $19,062
May 8, 2025 $0.000275
-2.28%
$259,482 $16,659
May 7, 2025 $0.000281
-0.12%
$265,563 $7,340
May 6, 2025 $0.000282
-3.20%
$265,908 $30,424
May 5, 2025 $0.000291
-28.02%
$274,711 $88,941
May 4, 2025 $0.000405
-1.65%
$381,632 $23,120
May 3, 2025 $0.000411
-4.58%
$382,135 $42,831
May 2, 2025 $0.000431
-17.63%
$400,460 $55,328
May 1, 2025 $0.000523
+3.63%
$486,162 $18,960
Apr 30, 2025 $0.000505
+1.14%
$469,131 $22,537
Apr 29, 2025 $0.000499
-2.37%
$463,837 $2,520
Apr 28, 2025 $0.000511
+1.45%
$474,510 $25,793
Apr 27, 2025 $0.000503
+5.07%
$467,747 $27,426
Apr 26, 2025 $0.000479
-3.96%
$445,177 $24,558
Apr 25, 2025 $0.000498
-8.12%
$462,662 $26,731
Apr 24, 2025 $0.000542
+1.05%
$503,555 $14,566
Apr 23, 2025 $0.000536
+0.61%
$498,299 $30,377
Apr 22, 2025 $0.000533
+3.14%
$495,263 $9,032
Apr 21, 2025 $0.000558
-2.06%
$518,823 $250,890