DBLU Historical Data

DBLU
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00029
+0.00%
$ 387,730 $ 17
Oct 8, 2024 $ 0.00029
-0.34%
$ 387,730 $ 12,345
Oct 7, 2024 $ 0.000291
-14.66%
$ 389,067 $ 11,727
Oct 6, 2024 $ 0.000342
+0.88%
$ 457,254 $ 8,091
Oct 5, 2024 $ 0.000333
+0.00%
$ -- $ 7
Oct 4, 2024 $ 0.000333
+1.22%
$ 445,221 $ 7,516
Oct 3, 2024 $ 0.000329
-0.60%
$ 439,873 $ 12,328
Oct 2, 2024 $ 0.000331
-9.81%
$ 442,547 $ 13,306
Oct 1, 2024 $ 0.000368
-11.54%
$ 492,016 $ 14,068
Sep 30, 2024 $ 0.000416
-2.12%
$ 556,192 $ 13,841
Sep 29, 2024 $ 0.000426
-0.47%
$ 569,562 $ 12,044
Sep 28, 2024 $ 0.000428
-0.70%
$ 572,236 $ 14,011
Sep 27, 2024 $ 0.000431
+2.38%
$ 576,247 $ 12,738
Sep 26, 2024 $ 0.000421
-9.27%
$ 562,877 $ 13,028
Sep 25, 2024 $ 0.000464
-2.93%
$ 620,368 $ 11,418
Sep 24, 2024 $ 0.000478
+0.21%
$ 639,086 $ 12,775
Sep 23, 2024 $ 0.000477
+2.58%
$ 637,749 $ 13,359
Sep 22, 2024 $ 0.000465
-1.27%
$ 621,705 $ 11,814
Sep 21, 2024 $ 0.000471
+2.17%
$ 629,727 $ 14,458
Sep 20, 2024 $ 0.000461
+3.83%
$ 616,357 $ 13,519
Sep 19, 2024 $ 0.000444
+3.74%
$ 593,628 $ 12,359
Sep 18, 2024 $ 0.000425
+0.95%
$ 568,225 $ 12,963
Sep 17, 2024 $ 0.000422
+2.18%
$ 564,214 $ 12,955
Sep 16, 2024 $ 0.000413
-0.96%
$ 552,181 $ 12,060
Sep 15, 2024 $ 0.000418
-3.91%
$ 558,866 $ 11,060
Sep 14, 2024 $ 0.000435
-1.14%
$ 581,595 $ 12,552
Sep 13, 2024 $ 0.00044
+3.53%
$ 588,280 $ 12,755
Sep 12, 2024 $ 0.000425
+0.95%
$ 568,225 $ 13,465
Sep 11, 2024 $ 0.000422
-1.86%
$ 564,214 $ 12,060
Sep 10, 2024 $ 0.00043
-8.90%
$ 574,910 $ 13,466
Sep 9, 2024 $ 0.000472
+2.83%
$ 631,064 $ 13,345
Sep 8, 2024 $ 0.000459
+0.88%
$ 613,683 $ 14,081
Sep 7, 2024 $ 0.000455
+2.25%
$ 608,335 $ 12,550
Sep 6, 2024 $ 0.000444
-6.13%
$ 593,628 $ 13,045
Sep 5, 2024 $ 0.000474
-3.27%
$ 633,738 $ 14,366
Sep 4, 2024 $ 0.00049
+1.03%
$ 655,130 $ 11,472
Sep 3, 2024 $ 0.000486
-12.90%
$ 649,782 $ 16,960
Sep 2, 2024 $ 0.000558
-4.12%
$ 746,046 $ 13,275
Sep 1, 2024 $ 0.000583
-3.32%
$ 779,471 $ 21,554
Aug 31, 2024 $ 0.000603
-0.50%
$ 806,211 $ 21,931
Aug 30, 2024 $ 0.000606
-0.16%
$ 810,222 $ 21,762
Aug 29, 2024 $ 0.000606
-0.16%
$ 810,222 $ 21,664
Aug 28, 2024 $ 0.000607
-5.30%
$ 811,559 $ 21,310
Aug 27, 2024 $ 0.000642
-8.42%
$ 858,354 $ 21,767
Aug 26, 2024 $ 0.000701
-2.37%
$ 937,237 $ 21,783
Aug 25, 2024 $ 0.000717
-0.83%
$ 958,629 $ 21,778
Aug 24, 2024 $ 0.000723
+0.00%
$ 966,651 $ 22,052
Aug 23, 2024 $ 0.000721
+5.26%
$ 963,977 $ 21,741
Aug 22, 2024 $ 0.000685
-0.29%
$ 915,845 $ 21,837
Aug 21, 2024 $ 0.000687
+2.23%
$ 918,519 $ 22,058
Download