Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBLU Historical Data

DBLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.00029
+0.00%
$387,730 $17
Oct 8, 2024 $0.00029
-0.34%
$387,730 $12,345
Oct 7, 2024 $0.000291
-14.66%
$389,067 $11,727
Oct 6, 2024 $0.000342
+0.88%
$457,254 $8,091
Oct 5, 2024 $0.000333
+0.00%
$-- $7
Oct 4, 2024 $0.000333
+1.22%
$445,221 $7,516
Oct 3, 2024 $0.000329
-0.60%
$439,873 $12,328
Oct 2, 2024 $0.000331
-9.81%
$442,547 $13,306
Oct 1, 2024 $0.000368
-11.54%
$492,016 $14,068
Sep 30, 2024 $0.000416
-2.12%
$556,192 $13,841
Sep 29, 2024 $0.000426
-0.47%
$569,562 $12,044
Sep 28, 2024 $0.000428
-0.70%
$572,236 $14,011
Sep 27, 2024 $0.000431
+2.38%
$576,247 $12,738
Sep 26, 2024 $0.000421
-9.27%
$562,877 $13,028
Sep 25, 2024 $0.000464
-2.93%
$620,368 $11,418
Sep 24, 2024 $0.000478
+0.21%
$639,086 $12,775
Sep 23, 2024 $0.000477
+2.58%
$637,749 $13,359
Sep 22, 2024 $0.000465
-1.27%
$621,705 $11,814
Sep 21, 2024 $0.000471
+2.17%
$629,727 $14,458
Sep 20, 2024 $0.000461
+3.83%
$616,357 $13,519
Sep 19, 2024 $0.000444
+3.74%
$593,628 $12,359
Sep 18, 2024 $0.000425
+0.95%
$568,225 $12,963
Sep 17, 2024 $0.000422
+2.18%
$564,214 $12,955
Sep 16, 2024 $0.000413
-0.96%
$552,181 $12,060
Sep 15, 2024 $0.000418
-3.91%
$558,866 $11,060
Sep 14, 2024 $0.000435
-1.14%
$581,595 $12,552
Sep 13, 2024 $0.00044
+3.53%
$588,280 $12,755
Sep 12, 2024 $0.000425
+0.95%
$568,225 $13,465
Sep 11, 2024 $0.000422
-1.86%
$564,214 $12,060
Sep 10, 2024 $0.00043
-8.90%
$574,910 $13,466
Sep 9, 2024 $0.000472
+2.83%
$631,064 $13,345
Sep 8, 2024 $0.000459
+0.88%
$613,683 $14,081
Sep 7, 2024 $0.000455
+2.25%
$608,335 $12,550
Sep 6, 2024 $0.000444
-6.13%
$593,628 $13,045
Sep 5, 2024 $0.000474
-3.27%
$633,738 $14,366
Sep 4, 2024 $0.00049
+1.03%
$655,130 $11,472
Sep 3, 2024 $0.000486
-12.90%
$649,782 $16,960
Sep 2, 2024 $0.000558
-4.12%
$746,046 $13,275
Sep 1, 2024 $0.000583
-3.32%
$779,471 $21,554
Aug 31, 2024 $0.000603
-0.50%
$806,211 $21,931
Aug 30, 2024 $0.000606
-0.16%
$810,222 $21,762
Aug 29, 2024 $0.000606
-0.16%
$810,222 $21,664
Aug 28, 2024 $0.000607
-5.30%
$811,559 $21,310
Aug 27, 2024 $0.000642
-8.42%
$858,354 $21,767
Aug 26, 2024 $0.000701
-2.37%
$937,237 $21,783
Aug 25, 2024 $0.000717
-0.83%
$958,629 $21,778
Aug 24, 2024 $0.000723
+0.00%
$966,651 $22,052
Aug 23, 2024 $0.000721
+5.26%
$963,977 $21,741
Aug 22, 2024 $0.000685
-0.29%
$915,845 $21,837
Aug 21, 2024 $0.000687
+2.23%
$918,519 $22,058
Download