Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBLU Historical Data

DBLU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.000672
-2.47%
$898,464 $21,828
Aug 19, 2024 $0.000689
+1.03%
$921,193 $21,862
Aug 18, 2024 $0.000683
+0.00%
$913,171 $21,848
Aug 17, 2024 $0.000683
+0.89%
$913,171 $21,778
Aug 16, 2024 $0.000677
+0.89%
$905,149 $21,708
Aug 15, 2024 $0.000671
-3.59%
$897,127 $21,847
Aug 14, 2024 $0.000696
-1.42%
$930,552 $21,148
Aug 13, 2024 $0.000706
-0.56%
$943,922 $21,944
Aug 12, 2024 $0.000712
+1.14%
$951,944 $3,042
Aug 5, 2024 $0.00282
+0.00%
$-- $1,264
Aug 4, 2024 $0.00282
+0.53%
$3.77 million $1,394
Aug 3, 2024 $0.00281
+0.57%
$3.75 million $1,427
Aug 2, 2024 $0.00279
+0.87%
$3.73 million $1,280
Aug 1, 2024 $0.00277
+3.21%
$3.7 million $1,425
Jul 31, 2024 $0.00268
-1.83%
$3.58 million $1,464
Jul 30, 2024 $0.00273
+3.45%
$3.65 million $1,717
Jul 29, 2024 $0.00264
+1.66%
$3.53 million $1,436
Jul 28, 2024 $0.0026
+2.25%
$3.47 million $1,442
Jul 27, 2024 $0.00254
+0.63%
$3.39 million $1,474
Jul 26, 2024 $0.00252
+2.69%
$3.37 million $1,575
Jul 25, 2024 $0.00246
-0.12%
$3.28 million $1,380
Jul 24, 2024 $0.00246
-4.69%
$3.29 million $1,845
Jul 23, 2024 $0.00258
-2.16%
$3.45 million $1,590
Jul 22, 2024 $0.00264
-1.31%
$3.53 million $2,695
Jul 21, 2024 $0.00267
+1.06%
$3.57 million $1,983
Jul 20, 2024 $0.00264
-0.79%
$3.54 million $2,198
Jul 19, 2024 $0.00266
+0.30%
$3.56 million $2,263
Jul 18, 2024 $0.00266
-0.56%
$3.55 million $2,278
Jul 17, 2024 $0.00267
-0.22%
$3.57 million $2,045
Jul 16, 2024 $0.00268
+1.06%
$3.58 million $2,805
Jul 15, 2024 $0.00265
+1.15%
$3.54 million $2,581
Download