DBLU Historical Data

DBLU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000672
-2.47%
$ 898,464 $ 21,828
Aug 19, 2024 $ 0.000689
+1.03%
$ 921,193 $ 21,862
Aug 18, 2024 $ 0.000683
+0.00%
$ 913,171 $ 21,848
Aug 17, 2024 $ 0.000683
+0.89%
$ 913,171 $ 21,778
Aug 16, 2024 $ 0.000677
+0.89%
$ 905,149 $ 21,708
Aug 15, 2024 $ 0.000671
-3.59%
$ 897,127 $ 21,847
Aug 14, 2024 $ 0.000696
-1.42%
$ 930,552 $ 21,148
Aug 13, 2024 $ 0.000706
-0.56%
$ 943,922 $ 21,944
Aug 12, 2024 $ 0.000712
+1.14%
$ 951,944 $ 3,042
Aug 5, 2024 $ 0.00282
+0.00%
$ -- $ 1,264
Aug 4, 2024 $ 0.00282
+0.53%
$ 3.77 million $ 1,394
Aug 3, 2024 $ 0.00281
+0.57%
$ 3.75 million $ 1,427
Aug 2, 2024 $ 0.00279
+0.87%
$ 3.73 million $ 1,280
Aug 1, 2024 $ 0.00277
+3.21%
$ 3.7 million $ 1,425
Jul 31, 2024 $ 0.00268
-1.83%
$ 3.58 million $ 1,464
Jul 30, 2024 $ 0.00273
+3.45%
$ 3.65 million $ 1,717
Jul 29, 2024 $ 0.00264
+1.66%
$ 3.53 million $ 1,436
Jul 28, 2024 $ 0.0026
+2.25%
$ 3.47 million $ 1,442
Jul 27, 2024 $ 0.00254
+0.63%
$ 3.39 million $ 1,474
Jul 26, 2024 $ 0.00252
+2.69%
$ 3.37 million $ 1,575
Jul 25, 2024 $ 0.00246
-0.12%
$ 3.28 million $ 1,380
Jul 24, 2024 $ 0.00246
-4.69%
$ 3.29 million $ 1,845
Jul 23, 2024 $ 0.00258
-2.16%
$ 3.45 million $ 1,590
Jul 22, 2024 $ 0.00264
-1.31%
$ 3.53 million $ 2,695
Jul 21, 2024 $ 0.00267
+1.06%
$ 3.57 million $ 1,983
Jul 20, 2024 $ 0.00264
-0.79%
$ 3.54 million $ 2,198
Jul 19, 2024 $ 0.00266
+0.30%
$ 3.56 million $ 2,263
Jul 18, 2024 $ 0.00266
-0.56%
$ 3.55 million $ 2,278
Jul 17, 2024 $ 0.00267
-0.22%
$ 3.57 million $ 2,045
Jul 16, 2024 $ 0.00268
+1.06%
$ 3.58 million $ 2,805
Jul 15, 2024 $ 0.00265
+1.15%
$ 3.54 million $ 2,581
Download