Arise Chikun Historical Data

CHIKUN
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000042
+0.00%
$ 42,031 $ 1,227
Jan 1, 2025 $ 0.0000997
+0.38%
$ 99,684 $ 63
Dec 30, 2024 $ 0.000102
+2.04%
$ -- $ 3
Dec 29, 2024 $ 0.0000999
+0.14%
$ 99,911 $ 273
Dec 26, 2024 $ 0.000104
-1.82%
$ -- $ 10
Dec 25, 2024 $ 0.000106
+0.02%
$ 106,087 $ 10
Dec 23, 2024 $ 0.000102
+1.93%
$ -- $ 39
Dec 22, 2024 $ 0.0000999
-2.09%
$ 99,909 $ 38
Dec 21, 2024 $ 0.000102
-2.77%
$ 101,645 $ 226
Dec 20, 2024 $ 0.000105
+0.23%
$ 104,936 $ 94
Dec 19, 2024 $ 0.000106
-8.19%
$ 105,957 $ 1,575
Dec 18, 2024 $ 0.000115
-6.14%
$ 115,333 $ 1,935
Dec 17, 2024 $ 0.000132
-0.81%
$ 131,716 $ 46
Dec 16, 2024 $ 0.000134
-3.73%
$ 133,634 $ 47
Dec 15, 2024 $ 0.000138
+2.79%
$ 138,253 $ 886
Dec 14, 2024 $ 0.000135
+1.19%
$ 134,502 $ 117
Dec 13, 2024 $ 0.000133
-0.57%
$ 132,527 $ 841
Dec 9, 2024 $ 0.000141
-3.47%
$ 141,317 $ 1,171
Dec 8, 2024 $ 0.000147
-2.15%
$ 146,598 $ 1,517
Dec 7, 2024 $ 0.00015
-0.58%
$ 150,068 $ 305
Dec 3, 2024 $ 0.000146
-4.42%
$ 148,761 $ 1,445
Dec 2, 2024 $ 0.000153
-1.41%
$ 152,695 $ 308
Dec 1, 2024 $ 0.000156
-1.39%
$ 155,991 $ 204
Nov 30, 2024 $ 0.000158
+3.37%
$ 157,945 $ 45
Nov 29, 2024 $ 0.000153
+4.92%
$ 153,252 $ 2,938
Nov 28, 2024 $ 0.000145
-2.89%
$ -- $ 895
Nov 27, 2024 $ 0.000147
-6.05%
$ 147,439 $ 4,618
Nov 26, 2024 $ 0.000157
-22.87%
$ 156,995 $ 15,354
Nov 25, 2024 $ 0.000204
-11.23%
$ 203,801 $ 11,317
Nov 24, 2024 $ 0.000227
+24.72%
$ 227,077 $ 9,904
Nov 23, 2024 $ 0.00018
-10.69%
$ 180,142 $ 4,923
Nov 22, 2024 $ 0.000202
-4.49%
$ 201,366 $ 1,296
Nov 21, 2024 $ 0.000211
-10.63%
$ 211,315 $ 13,608
Nov 20, 2024 $ 0.000235
-15.58%
$ 232,606 $ 53,337
Nov 19, 2024 $ 0.000283
-10.24%
$ 282,928 $ 9,393
Nov 18, 2024 $ 0.000323
-22.80%
$ 322,710 $ 55,401
Nov 17, 2024 $ 0.000423
-0.51%
$ 422,620 $ 115,576
Nov 16, 2024 $ 0.000424
+214.64%
$ 423,757 $ 572,597
Nov 15, 2024 $ 0.000135
+1.75%
$ 135,374 $ 25,004
Nov 14, 2024 $ 0.000131
+113.41%
$ 131,041 $ 83,844
Jun 8, 2024 $ 0.000105
+0.12%
$ -- $ 2,131
Jun 7, 2024 $ 0.000105
-3.60%
$ 104,569 $ 2,128
Jun 4, 2024 $ 0.000122
+0.16%
$ -- $ 2,858
Jun 3, 2024 $ 0.000122
-1.10%
$ 121,631 $ 2,851
May 11, 2024 $ 0.000106
-0.05%
$ -- $ 3,483
May 10, 2024 $ 0.000106
+2.31%
$ 106,295 $ 10,879
Apr 9, 2024 $ 0.0000714
-1.72%
$ -- $ 2,889
Apr 8, 2024 $ 0.0000726
+1.14%
$ 72,594 $ 5,890
Apr 1, 2024 $ 0.0000742
-1.00%
$ -- $ 3,230
Mar 31, 2024 $ 0.0000749
+3.64%
$ 74,928 $ 6,178
Download