Arise Chikun Historical Data

CHIKUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00008
-4.07%
$ 79,965 $ 7,302
Mar 11, 2024 $ 0.0000834
+33.42%
$ 83,406 $ 7,610
Mar 10, 2024 $ 0.0000625
-16.70%
$ 62,528 $ 2,326
Mar 9, 2024 $ 0.0000751
+6.54%
$ 75,066 $ 8,531
Mar 7, 2024 $ 0.0000922
+1.29%
$ 92,173 $ 6,562
Mar 6, 2024 $ 0.0000909
-5.44%
$ 90,919 $ 59,045
Mar 5, 2024 $ 0.0000964
-24.85%
$ 96,435 $ 7,289
Mar 4, 2024 $ 0.000128
+243.45%
$ 128,341 $ 308,653
Dec 25, 2023 $ 0.0000295
+0.42%
$ -- $ 3,878
Dec 24, 2023 $ 0.0000294
-1.03%
$ 29,359 $ 3,869
Nov 13, 2023 $ 0.000034
+0.99%
$ 34,033 $ 2,046
Nov 12, 2023 $ 0.0000337
+0.02%
$ 33,690 $ 2,025
Oct 30, 2023 $ 0.0000486
-0.52%
$ -- $ 2,022
Oct 29, 2023 $ 0.0000489
+0.91%
$ 48,905 $ 2,033
Sep 10, 2023 $ 0.0000484
-0.87%
$ 48,410 $ 2,089
Sep 9, 2023 $ 0.0000488
-41.41%
$ 48,843 $ 4,944
Sep 8, 2023 $ 0.0000834
+0.04%
$ 83,380 $ 2,990
Sep 7, 2023 $ 0.000101
+0.11%
$ -- $ 2,029
Sep 6, 2023 $ 0.0001
-0.35%
$ 100,443 $ 2,028
Sep 5, 2023 $ 0.000102
-0.27%
$ -- $ 2,047
Sep 4, 2023 $ 0.000102
-13.09%
$ 101,840 $ 2,051
Sep 3, 2023 $ 0.000117
-0.61%
$ 117,143 $ 2,066
Aug 27, 2023 $ 0.0000904
+0.36%
$ -- $ 2,241
Aug 26, 2023 $ 0.0000901
+0.60%
$ 90,053 $ 2,232
Aug 20, 2023 $ 0.000163
-0.07%
$ -- $ 2,195
Aug 19, 2023 $ 0.000163
-6.46%
$ 162,766 $ 2,197
Aug 18, 2023 $ 0.000174
-8.18%
$ 174,002 $ 4,198
Aug 17, 2023 $ 0.00019
-8.74%
$ 189,694 $ 2,579
Aug 16, 2023 $ 0.000208
-5.78%
$ 207,929 $ 4,480
Aug 14, 2023 $ 0.000245
+0.20%
$ 244,811 $ 3,528
Aug 13, 2023 $ 0.000244
-1.26%
$ 244,301 $ 28,570
Aug 12, 2023 $ 0.000328
+0.13%
$ 328,046 $ 2,086
Aug 11, 2023 $ 0.000327
-8.72%
$ 326,618 $ 2,070
Aug 9, 2023 $ 0.000455
+120.31%
$ 455,247 $ 61,230
Aug 8, 2023 $ 0.000207
-9.66%
$ 206,745 $ 4,333
Aug 7, 2023 $ 0.000229
+30.04%
$ 228,593 $ 16,184
Aug 6, 2023 $ 0.000176
-14.82%
$ 175,862 $ 7,377
Aug 5, 2023 $ 0.000207
-4.53%
$ 206,846 $ 7,446
Aug 4, 2023 $ 0.000217
-0.21%
$ 216,690 $ 4,117
Aug 3, 2023 $ 0.000195
-1.05%
$ 195,104 $ 2,500
Aug 2, 2023 $ 0.000197
-57.82%
$ 196,821 $ 47,190
Aug 1, 2023 $ 0.000466
-9.83%
$ 466,342 $ 18,027
Jul 31, 2023 $ 0.000518
-18.26%
$ 517,738 $ 36,013
Jul 30, 2023 $ 0.000633
+5.60%
$ 632,808 $ 75,908
Jul 29, 2023 $ 0.0006
-8.58%
$ 600,156 $ 56,460
Jul 28, 2023 $ 0.000656
-18.49%
$ 656,439 $ 89,029
Jul 27, 2023 $ 0.000804
-14.97%
$ 804,487 $ 167,117
Jul 26, 2023 $ 0.000948
-40.62%
$ -- $ 131,901
Jul 25, 2023 $ 0.00161
+36.80%
$ -- $ 218,820
Jul 24, 2023 $ 0.00119
-50.99%
$ -- $ 359,913