Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategic Bitcoin Reserve Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0000799
-0.05%
$79,870 $713
Jun 20, 3 AM $0.0000797
+0.00%
$79,666 $723
Jun 19, 4 AM $0.0000818
+0.00%
$81,767 $18
Jun 14, 5 PM $0.0000799
+0.00%
$79,899 $169
Jun 14, 2 PM $0.0000806
+0.00%
$80,537 $395
Jun 14, 1 PM $0.0000807
-0.08%
$80,635 $394
Jun 14, 12 PM $0.000081
-0.31%
$80,959 $405
Jun 14, 11 AM $0.0000811
-0.34%
$81,091 $405
Jun 14, 10 AM $0.0000813
-0.01%
$81,311 $411
Jun 14, 9 AM $0.0000811
-0.20%
$81,058 $410
Jun 14, 8 AM $0.0000812
+0.23%
$81,172 $513
Jun 14, 7 AM $0.000081
-0.11%
$81,003 $514
Jun 14, 6 AM $0.0000815
+0.24%
$81,436 $515
Jun 14, 5 AM $0.0000815
-0.30%
$81,484 $518
Jun 14, 4 AM $0.0000819
+0.02%
$81,896 $519
Jun 14, 3 AM $0.0000819
-0.09%
$81,885 $560
Jun 14, 2 AM $0.0000821
+0.07%
$82,043 $560
Jun 14, 1 AM $0.0000819
+0.04%
$81,863 $554
Jun 14, 12 AM $0.0000818
-0.28%
$81,815 $555
Jun 13, 11 PM $0.000082
-0.08%
$81,998 $556
Jun 13, 10 PM $0.0000821
+0.00%
$82,084 $551
Jun 13, 9 AM $0.000078
-0.23%
$77,969 $437
Jun 13, 8 AM $0.000078
+0.13%
$77,993 $784
Jun 13, 7 AM $0.0000778
+0.29%
$77,736 $781
Jun 13, 6 AM $0.0000773
-0.06%
$77,301 $779
Jun 13, 5 AM $0.0000774
-0.14%
$77,393 $781
Jun 13, 4 AM $0.0000776
-0.21%
$77,593 $783
Jun 13, 3 AM $0.0000779
-0.08%
$77,889 $812
Jun 13, 2 AM $0.0000783
+0.00%
$78,274 $816
Jun 13, 1 AM $0.0000781
+0.21%
$78,033 $812
Jun 13, 12 AM $0.0000778
+0.39%
$77,777 $886
Jun 12, 11 PM $0.0000774
+0.00%
$77,392 $886
Jun 12, 10 PM $0.0000775
-0.24%
$77,431 $890
Jun 12, 9 PM $0.0000777
+0.05%
$77,677 $891
Jun 12, 8 PM $0.0000775
-0.62%
$77,475 $894
Jun 12, 7 PM $0.0000781
-0.31%
$78,116 $900
Jun 12, 6 PM $0.0000782
-0.26%
$78,222 $900
Jun 12, 5 PM $0.0000789
+0.09%
$78,860 $904
Jun 12, 4 PM $0.0000787
-0.18%
$78,633 $904
Jun 12, 3 PM $0.00008
+2.05%
$79,988 $850
Jun 12, 2 PM $0.000078
+0.43%
$77,931 $842
Jun 5, 7 PM $0.000073
+0.00%
$72,930 $400
Jun 4, 8 PM $0.0000806
-1.15%
$80,608 $863
Jun 4, 7 PM $0.0000813
-0.68%
$81,297 $1,034
Jun 4, 6 PM $0.0000814
+0.35%
$81,400 $1,160
Jun 4, 5 PM $0.0000823
+0.32%
$82,302 $1,176
Jun 4, 4 PM $0.0000816
-0.46%
$81,565 $4,514
Jun 4, 3 PM $0.0000824
-0.01%
$82,365 $6,591
Jun 4, 2 PM $0.0000833
+0.73%
$83,286 $6,615
Jun 4, 1 PM $0.0000822
+0.20%
$82,181 $6,532