Strategic Bitcoin Reserve Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000104
+0.00%
$ 103,768 $ 3,334
Jan 17, 8 PM $ 0.000111
+0.00%
$ 110,530 $ 1,893
Jan 17, 7 PM $ 0.00011
-0.03%
$ 110,466 $ 1,894
Jan 17, 6 PM $ 0.000111
+0.34%
$ 110,542 $ 3,624
Jan 17, 5 PM $ 0.00011
-0.08%
$ 110,296 $ 3,631
Jan 17, 4 PM $ 0.00011
-0.20%
$ 110,461 $ 3,641
Jan 17, 3 PM $ 0.000111
-0.27%
$ 110,565 $ 3,890
Jan 17, 2 PM $ 0.000111
-0.60%
$ 110,797 $ 3,866
Jan 17, 1 PM $ 0.000111
-0.01%
$ 111,348 $ 3,773
Jan 17, 12 PM $ 0.000111
-0.08%
$ 111,397 $ 3,777
Jan 17, 11 AM $ 0.000112
+0.06%
$ 111,551 $ 3,777
Jan 17, 10 AM $ 0.000112
-0.01%
$ 111,870 $ 3,808
Jan 17, 9 AM $ 0.000112
-0.03%
$ 111,680 $ 3,802
Jan 17, 8 AM $ 0.000112
+0.17%
$ 111,488 $ 3,789
Jan 17, 7 AM $ 0.000111
+0.10%
$ 111,377 $ 3,788
Jan 17, 6 AM $ 0.000111
-0.63%
$ 110,804 $ 3,752
Jan 17, 5 AM $ 0.000112
-0.20%
$ 111,544 $ 3,743
Jan 17, 4 AM $ 0.000112
+0.04%
$ 111,843 $ 3,744
Jan 17, 3 AM $ 0.000112
-0.11%
$ 111,812 $ 3,749
Jan 17, 2 AM $ 0.000112
-0.24%
$ 111,760 $ 3,752
Dec 10, 7 PM $ 0.000132
+0.00%
$ 131,717 $ 2,558
Nov 30, 4 PM $ 0.000145
+0.00%
$ 145,228 $ 995
Nov 30, 3 PM $ 0.000145
-0.35%
$ 145,291 $ 998
Nov 30, 2 PM $ 0.000146
+0.18%
$ 146,122 $ 2,724
Nov 30, 1 PM $ 0.000145
+0.56%
$ 144,503 $ 2,703
Nov 30, 12 PM $ 0.000143
+0.29%
$ 143,091 $ 2,684
Nov 30, 11 AM $ 0.000143
-0.36%
$ 142,732 $ 2,689
Nov 30, 10 AM $ 0.000142
-0.07%
$ 142,391 $ 2,640
Nov 30, 9 AM $ 0.000142
-0.12%
$ 142,128 $ 2,493
Nov 30, 8 AM $ 0.000142
+0.08%
$ 142,055 $ 2,505
Nov 30, 7 AM $ 0.000142
+0.25%
$ 141,655 $ 2,493
Nov 30, 6 AM $ 0.000141
-0.08%
$ 141,295 $ 2,495
Nov 30, 5 AM $ 0.000142
+0.04%
$ 142,070 $ 2,551
Nov 30, 4 AM $ 0.000142
+0.55%
$ 141,871 $ 2,534
Nov 30, 3 AM $ 0.000141
-0.46%
$ 141,428 $ 2,552
Nov 30, 2 AM $ 0.000142
+0.16%
$ 141,855 $ 2,616
Nov 30, 1 AM $ 0.000141
-0.17%
$ 141,303 $ 2,615
Nov 30, 12 AM $ 0.000141
+0.56%
$ 141,312 $ 2,610
Nov 29, 11 PM $ 0.000141
+0.27%
$ 140,770 $ 2,606
Nov 27, 12 AM $ 0.000153
+0.14%
$ 153,135 $ 3,348
Nov 26, 11 PM $ 0.000153
-0.25%
$ 152,567 $ 3,944
Nov 26, 10 PM $ 0.000153
+0.02%
$ 153,328 $ 4,077
Nov 26, 9 PM $ 0.000154
-0.18%
$ 154,354 $ 4,003
Nov 26, 8 PM $ 0.000155
-0.88%
$ 155,373 $ 7,427
Nov 26, 7 PM $ 0.000157
+0.56%
$ 156,982 $ 8,837
Nov 26, 6 PM $ 0.000152
+3.97%
$ 151,630 $ 11,456
Nov 26, 5 PM $ 0.000144
-0.54%
$ 144,348 $ 14,415
Nov 26, 4 PM $ 0.000144
-1.03%
$ 143,776 $ 14,430
Nov 26, 3 PM $ 0.000144
-0.99%
$ 143,944 $ 14,440
Nov 26, 2 PM $ 0.000145
+0.37%
$ 144,998 $ 14,665