Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tagger Historical Data

TAG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.000341
-10.92%
$136.52 million $2.53 million
Jun 30, 2025 $0.000383
+9.62%
$155.19 million $2.75 million
Jun 29, 2025 $0.000349
+1.96%
$141.57 million $2.41 million
Jun 28, 2025 $0.000342
-1.57%
$138.84 million $2.56 million
Jun 27, 2025 $0.000348
+9.51%
$141.02 million $2.75 million
Jun 26, 2025 $0.000318
+42.02%
$128.77 million $2.63 million
Jun 25, 2025 $0.000224
+3.46%
$90.67 million $2.49 million
Jun 24, 2025 $0.000216
+17.05%
$87.64 million $59.46 million
Jun 23, 2025 $0.000185
+1.25%
$74.87 million $130.48 million
Jun 22, 2025 $0.000182
-9.63%
$73.95 million $9.45 million
Jun 21, 2025 $0.000202
+7.53%
$81.83 million $57.55 million
Jun 20, 2025 $0.000188
+1.61%
$76.09 million $154.88 million
Jun 19, 2025 $0.000185
-15.43%
$74.88 million $64.64 million
Jun 18, 2025 $0.000218
+33.28%
$88.55 million $115.07 million
Jun 17, 2025 $0.000164
-17.14%
$66.44 million $65.14 million
Jun 16, 2025 $0.000198
-13.48%
$80.18 million $66.66 million
Jun 15, 2025 $0.000229
-15.51%
$92.67 million $35.35 million
Jun 14, 2025 $0.000271
+8.02%
$109.68 million $89.36 million
Jun 13, 2025 $0.00025
-17.63%
$101.53 million $111.15 million
Jun 12, 2025 $0.000304
+22.26%
$123.24 million $2.54 million
Jun 11, 2025 $0.000249
+14.97%
$100.81 million $2.12 million
Jun 10, 2025 $0.000293
-2.14%
$118.74 million $1.56 million
Apr 10, 2025 $0.0000649
+3.30%
$-- $0
Apr 9, 2025 $0.0000631
-1.14%
$25.57 million $0
Apr 8, 2025 $0.0000642
+10.95%
$26.02 million $0.1
Apr 7, 2025 $0.0000632
-7.44%
$25.62 million $0
Apr 6, 2025 $0.0000702
-4.84%
$28.45 million $4
Apr 5, 2025 $0.0000771
+20.49%
$31.27 million $0
Apr 4, 2025 $0.0000673
+67.37%
$27.29 million $1
Apr 3, 2025 $0.000041
-0.52%
$16.61 million $0
Apr 1, 2025 $0.0000451
+12.31%
$18.3 million $0
Mar 31, 2025 $0.0000415
+22.86%
$16.84 million $0
Mar 29, 2025 $0.0000328
-1.86%
$-- $0
Mar 28, 2025 $0.0000336
-5.24%
$13.64 million $0
Mar 27, 2025 $0.0000355
+0.89%
$14.37 million $0.1
Mar 26, 2025 $0.000032
-2.14%
$12.97 million $0.01
Mar 25, 2025 $0.0000334
+0.32%
$-- $0
Mar 24, 2025 $0.000033
-4.39%
$13.37 million $0
Mar 23, 2025 $0.0000343
-2.00%
$13.89 million $0
Mar 22, 2025 $0.0000354
+0.52%
$14.34 million $0.1
Mar 21, 2025 $0.0000555
+4.71%
$-- $4,984
Mar 20, 2025 $0.0000511
+12.25%
$20.71 million $4,673
Mar 19, 2025 $0.000045
-4.36%
$18.23 million $192,891
Download