Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.04%
$ 124.75 million $ 2 million
Yesterday $ 0.00123
+0.70%
$ 133.46 million $ 3.03 million
May 14, 2026 $ 0.00122
-7.61%
$ 132.54 million $ 4.36 million
May 13, 2026 $ 0.00132
-5.96%
$ 143.45 million $ 3.18 million
May 12, 2026 $ 0.0014
+2.41%
$ 152.54 million $ 3.8 million
May 11, 2026 $ 0.00137
-0.25%
$ 148.95 million $ 4.11 million
May 10, 2026 $ 0.00137
+5.25%
$ 149.32 million $ 3.02 million
May 9, 2026 $ 0.0013
-5.88%
$ 141.87 million $ 3.33 million
May 8, 2026 $ 0.00138
-0.05%
$ 150.74 million $ 4.92 million
May 7, 2026 $ 0.00139
-5.16%
$ 150.82 million $ 9.13 million
May 6, 2026 $ 0.00146
+11.66%
$ 159.03 million $ 10.49 million
May 5, 2026 $ 0.00131
+1.15%
$ 142.43 million $ 17.08 million
May 4, 2026 $ 0.00129
-14.82%
$ 140.83 million $ 36.23 million
May 3, 2026 $ 0.00152
+27.15%
$ 165.36 million $ 14.76 million
May 2, 2026 $ 0.00119
+40.64%
$ 130.01 million $ 28.92 million
May 1, 2026 $ 0.000849
+29.14%
$ 92.45 million $ 8.17 million
Apr 30, 2026 $ 0.000658
+23.17%
$ 71.68 million $ 4.81 million
Apr 29, 2026 $ 0.000534
-8.84%
$ 58.13 million $ 3.06 million
Apr 28, 2026 $ 0.000586
-17.62%
$ 63.75 million $ 3.22 million
Apr 27, 2026 $ 0.000711
+4.66%
$ 77.19 million $ 2.86 million
Apr 26, 2026 $ 0.000679
+3.83%
$ 73.95 million $ 2.58 million
Apr 25, 2026 $ 0.000654
-1.49%
$ 71.24 million $ 2.59 million
Apr 24, 2026 $ 0.000664
+1.45%
$ 72.34 million $ 3.04 million
Apr 23, 2026 $ 0.000655
+0.27%
$ 71.27 million $ 2.46 million
Apr 22, 2026 $ 0.000653
-1.30%
$ 71.09 million $ 2.4 million
Apr 21, 2026 $ 0.000661
+2.58%
$ 71.98 million $ 2.27 million
Apr 20, 2026 $ 0.000645
-6.12%
$ 70.19 million $ 2.79 million
Apr 19, 2026 $ 0.000687
-5.10%
$ 74.71 million $ 2.5 million
Apr 18, 2026 $ 0.000724
-2.82%
$ 78.83 million $ 2.73 million
Apr 17, 2026 $ 0.000744
+10.16%
$ 81.07 million $ 3.74 million
Apr 16, 2026 $ 0.000676
-0.86%
$ 73.63 million $ 3.14 million
Apr 15, 2026 $ 0.000682
-3.79%
$ 74.17 million $ 3.5 million
Apr 14, 2026 $ 0.000709
-8.16%
$ 77.12 million $ 3.97 million
Apr 13, 2026 $ 0.000771
-12.37%
$ 84.01 million $ 4.49 million
Apr 12, 2026 $ 0.00088
+14.69%
$ 95.21 million $ 4.38 million
Apr 11, 2026 $ 0.000767
+32.02%
$ 83.63 million $ 3.04 million
Apr 10, 2026 $ 0.000581
-0.85%
$ 63.26 million $ 1.56 million
Apr 9, 2026 $ 0.000586
-0.07%
$ 63.78 million $ 1.6 million
Apr 8, 2026 $ 0.000587
-0.92%
$ 63.85 million $ 1.51 million
Apr 7, 2026 $ 0.000592
-3.53%
$ 64.44 million $ 1.62 million
Apr 6, 2026 $ 0.000614
-5.29%
$ 66.8 million $ 1.58 million
Apr 5, 2026 $ 0.000648
-6.93%
$ 70.53 million $ 1.71 million
Apr 4, 2026 $ 0.000696
-10.79%
$ 75.79 million $ 2.18 million
Apr 3, 2026 $ 0.00078
-16.26%
$ 84.96 million $ 16.89 million
Apr 2, 2026 $ 0.000932
+23.85%
$ 101.45 million $ 6.92 million
Apr 1, 2026 $ 0.000752
+35.13%
$ 81.91 million $ 4 million
Mar 31, 2026 $ 0.000557
-2.84%
$ 60.62 million $ 1.82 million
Mar 30, 2026 $ 0.000573
-4.42%
$ 62.39 million $ 1.89 million
Mar 29, 2026 $ 0.0006
+4.85%
$ 65.28 million $ 1.95 million
Mar 28, 2026 $ 0.000572
-1.04%
$ 62.26 million $ 1.67 million
Download