Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
-0.17%
$ 127.68 million $ 2 million
Yesterday $ 0.00118
-1.70%
$ 128.06 million $ 2.09 million
Aug 9, 2026 $ 0.0012
-2.83%
$ 130.19 million $ 3.1 million
Aug 8, 2026 $ 0.00124
+2.70%
$ 134.6 million $ 2.05 million
Aug 7, 2026 $ 0.0012
-10.24%
$ 131.64 million $ 2.19 million
Aug 6, 2026 $ 0.00134
+4.85%
$ 146.14 million $ 2.42 million
Aug 5, 2026 $ 0.00128
+11.67%
$ 138.96 million $ 4.53 million
Aug 4, 2026 $ 0.00115
-1.86%
$ 124.83 million $ 4.68 million
Aug 3, 2026 $ 0.00117
-13.91%
$ 127.52 million $ 3.8 million
Aug 2, 2026 $ 0.00135
-7.58%
$ 147.46 million $ 1.75 million
Aug 1, 2026 $ 0.00146
+5.31%
$ 159.51 million $ 4.29 million
Jul 31, 2026 $ 0.00139
+23.62%
$ 151.12 million $ 4.16 million
Jul 30, 2026 $ 0.00113
-2.90%
$ 120.92 million $ 3.16 million
Jul 29, 2026 $ 0.00116
-10.02%
$ 126.2 million $ 3.32 million
Jul 28, 2026 $ 0.00129
-4.01%
$ 140.66 million $ 5.63 million
Jul 27, 2026 $ 0.00135
+21.00%
$ 146.73 million $ 6.23 million
Jul 26, 2026 $ 0.00111
+4.35%
$ 121.27 million $ 4.7 million
Jul 25, 2026 $ 0.00107
+5.29%
$ 115.89 million $ 4.97 million
Jul 24, 2026 $ 0.00101
+1.98%
$ 110.76 million $ 5.44 million
Jul 23, 2026 $ 0.000992
-6.59%
$ 108.17 million $ 1.53 million
Jul 22, 2026 $ 0.00106
-8.01%
$ 115.6 million $ 1.69 million
Jul 21, 2026 $ 0.00115
+3.78%
$ 125.68 million $ 1.77 million
Jul 20, 2026 $ 0.00111
-4.09%
$ 120.77 million $ 1.77 million
Jul 19, 2026 $ 0.00116
+13.71%
$ 126.3 million $ 3.11 million
Jul 18, 2026 $ 0.00102
+1.85%
$ 111.13 million $ 1.48 million
Jul 17, 2026 $ 0.001
+16.89%
$ 108.9 million $ 2.11 million
Jul 16, 2026 $ 0.000857
-0.95%
$ 93.3 million $ 1.31 million
Jul 15, 2026 $ 0.000865
-3.49%
$ 94.2 million $ 1.37 million
Jul 14, 2026 $ 0.000896
-0.11%
$ 97.58 million $ 1.57 million
Jul 13, 2026 $ 0.000897
-4.35%
$ 97.79 million $ 1.85 million
Jul 12, 2026 $ 0.000938
-0.10%
$ 102.21 million $ 2.44 million
Jul 11, 2026 $ 0.00094
-3.54%
$ 102.37 million $ 3.29 million
Jul 10, 2026 $ 0.000974
+14.72%
$ 105.78 million $ 7.1 million
Jul 9, 2026 $ 0.000849
+28.38%
$ 92.25 million $ 15.06 million
Jul 8, 2026 $ 0.000661
-24.50%
$ 71.96 million $ 6.31 million
Jul 7, 2026 $ 0.000875
-1.85%
$ 95.33 million $ 1.5 million
Jul 6, 2026 $ 0.000892
-2.23%
$ 97.11 million $ 1.32 million
Jul 5, 2026 $ 0.000912
+2.05%
$ 99.33 million $ 1.33 million
Jul 4, 2026 $ 0.000894
-6.05%
$ 97.33 million $ 1.59 million
Jul 3, 2026 $ 0.000952
+1.72%
$ 103.6 million $ 1.32 million
Jul 2, 2026 $ 0.000935
-0.93%
$ 101.86 million $ 1.83 million
Jul 1, 2026 $ 0.000944
-3.52%
$ 102.8 million $ 1.56 million
Jun 30, 2026 $ 0.000979
-1.88%
$ 106.56 million $ 1.91 million
Jun 29, 2026 $ 0.000998
+12.14%
$ 108.6 million $ 1.98 million
Jun 28, 2026 $ 0.00089
-1.90%
$ 96.84 million $ 1.35 million
Jun 27, 2026 $ 0.000907
-9.03%
$ 98.72 million $ 1.43 million
Jun 26, 2026 $ 0.000997
+1.02%
$ 108.5 million $ 1.76 million
Jun 25, 2026 $ 0.000987
+8.88%
$ 107.4 million $ 1.82 million
Jun 24, 2026 $ 0.000906
-5.64%
$ 98.64 million $ 1.58 million
Jun 23, 2026 $ 0.00096
+0.86%
$ 104.53 million $ 1.37 million
Download