Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $0.000676
+0.06%
$73.55 million $2.53 million
Yesterday $0.000763
+0.07%
$82.83 million $1.71 million
Aug 30, 2026 $0.000762
-7.12%
$82.81 million $1.71 million
Aug 29, 2026 $0.000819
-1.76%
$89.14 million $1.66 million
Aug 28, 2026 $0.000833
-2.94%
$90.78 million $1.86 million
Aug 27, 2026 $0.000857
+6.83%
$93.21 million $1.76 million
Aug 26, 2026 $0.000802
+1.79%
$87.49 million $1.46 million
Aug 25, 2026 $0.000788
-3.57%
$85.81 million $1.76 million
Aug 24, 2026 $0.000817
-5.49%
$88.99 million $1.84 million
Aug 23, 2026 $0.000866
+4.08%
$94.31 million $1.89 million
Aug 22, 2026 $0.000832
-11.53%
$90.89 million $2.38 million
Aug 21, 2026 $0.000941
-0.51%
$102.39 million $2.14 million
Aug 20, 2026 $0.000948
-2.30%
$103.09 million $2.09 million
Aug 19, 2026 $0.00097
+10.29%
$105.83 million $2.29 million
Aug 18, 2026 $0.00088
-5.69%
$96.1 million $1.85 million
Aug 17, 2026 $0.000933
-8.04%
$101.38 million $2.3 million
Aug 16, 2026 $0.00101
+6.64%
$110.09 million $2.57 million
Aug 15, 2026 $0.000951
-23.26%
$103.89 million $5.64 million
Aug 14, 2026 $0.00124
+0.89%
$134.86 million $2 million
Aug 13, 2026 $0.00123
+3.71%
$134.27 million $1.89 million
Aug 12, 2026 $0.00119
-1.95%
$129.14 million $2.1 million
Aug 11, 2026 $0.00122
+3.70%
$132.08 million $1.89 million
Aug 10, 2026 $0.00118
-1.70%
$128.06 million $2.09 million
Aug 9, 2026 $0.0012
-2.83%
$130.19 million $3.1 million
Aug 8, 2026 $0.00124
+2.70%
$134.6 million $2.05 million
Aug 7, 2026 $0.0012
-10.24%
$131.64 million $2.19 million
Aug 6, 2026 $0.00134
+4.85%
$146.14 million $2.42 million
Aug 5, 2026 $0.00128
+11.67%
$138.96 million $4.53 million
Aug 4, 2026 $0.00115
-1.86%
$124.83 million $4.68 million
Aug 3, 2026 $0.00117
-13.91%
$127.52 million $3.8 million
Aug 2, 2026 $0.00135
-7.58%
$147.46 million $1.75 million
Aug 1, 2026 $0.00146
+5.31%
$159.51 million $4.29 million
Jul 31, 2026 $0.00139
+23.62%
$151.12 million $4.16 million
Jul 30, 2026 $0.00113
-2.90%
$120.92 million $3.16 million
Jul 29, 2026 $0.00116
-10.02%
$126.2 million $3.32 million
Jul 28, 2026 $0.00129
-4.01%
$140.66 million $5.63 million
Jul 27, 2026 $0.00135
+21.00%
$146.73 million $6.23 million
Jul 26, 2026 $0.00111
+4.35%
$121.27 million $4.7 million
Jul 25, 2026 $0.00107
+5.29%
$115.89 million $4.97 million
Jul 24, 2026 $0.00101
+1.98%
$110.76 million $5.44 million
Jul 23, 2026 $0.000992
-6.59%
$108.17 million $1.53 million
Jul 22, 2026 $0.00106
-8.01%
$115.6 million $1.69 million
Jul 21, 2026 $0.00115
+3.78%
$125.68 million $1.77 million
Jul 20, 2026 $0.00111
-4.09%
$120.77 million $1.77 million
Jul 19, 2026 $0.00116
+13.71%
$126.3 million $3.11 million
Jul 18, 2026 $0.00102
+1.85%
$111.13 million $1.48 million
Jul 17, 2026 $0.001
+16.89%
$108.9 million $2.11 million
Jul 16, 2026 $0.000857
-0.95%
$93.3 million $1.31 million
Jul 15, 2026 $0.000865
-3.49%
$94.2 million $1.37 million
Jul 14, 2026 $0.000896
-0.11%
$97.58 million $1.57 million
Download