Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000663
+0.00%
$ 72.19 million $ 2.27 million
Apr 20, 2026 $ 0.000645
-6.12%
$ 70.19 million $ 2.79 million
Apr 19, 2026 $ 0.000687
-5.10%
$ 74.71 million $ 2.5 million
Apr 18, 2026 $ 0.000724
-2.82%
$ 78.83 million $ 2.73 million
Apr 17, 2026 $ 0.000744
+10.16%
$ 81.07 million $ 3.74 million
Apr 16, 2026 $ 0.000676
-0.86%
$ 73.63 million $ 3.14 million
Apr 15, 2026 $ 0.000682
-3.79%
$ 74.17 million $ 3.5 million
Apr 14, 2026 $ 0.000709
-8.16%
$ 77.12 million $ 3.97 million
Apr 13, 2026 $ 0.000771
-12.37%
$ 84.01 million $ 4.49 million
Apr 12, 2026 $ 0.00088
+14.69%
$ 95.21 million $ 4.38 million
Apr 11, 2026 $ 0.000767
+32.02%
$ 83.63 million $ 3.04 million
Apr 10, 2026 $ 0.000581
-0.85%
$ 63.26 million $ 1.56 million
Apr 9, 2026 $ 0.000586
-0.07%
$ 63.78 million $ 1.6 million
Apr 8, 2026 $ 0.000587
-0.92%
$ 63.85 million $ 1.51 million
Apr 7, 2026 $ 0.000592
-3.53%
$ 64.44 million $ 1.62 million
Apr 6, 2026 $ 0.000614
-5.29%
$ 66.8 million $ 1.58 million
Apr 5, 2026 $ 0.000648
-6.93%
$ 70.53 million $ 1.71 million
Apr 4, 2026 $ 0.000696
-10.79%
$ 75.79 million $ 2.18 million
Apr 3, 2026 $ 0.00078
-16.26%
$ 84.96 million $ 16.89 million
Apr 2, 2026 $ 0.000932
+23.85%
$ 101.45 million $ 6.92 million
Apr 1, 2026 $ 0.000752
+35.13%
$ 81.91 million $ 4 million
Mar 31, 2026 $ 0.000557
-2.84%
$ 60.62 million $ 1.82 million
Mar 30, 2026 $ 0.000573
-4.42%
$ 62.39 million $ 1.89 million
Mar 29, 2026 $ 0.0006
+4.85%
$ 65.28 million $ 1.95 million
Mar 28, 2026 $ 0.000572
-1.04%
$ 62.26 million $ 1.67 million
Mar 27, 2026 $ 0.000578
-1.51%
$ 62.91 million $ 1.95 million
Mar 26, 2026 $ 0.000587
-1.17%
$ 63.88 million $ 2.61 million
Mar 25, 2026 $ 0.000594
-8.10%
$ 64.69 million $ 1.96 million
Mar 24, 2026 $ 0.000647
+3.74%
$ 70.4 million $ 2.89 million
Mar 23, 2026 $ 0.000623
+7.27%
$ 67.75 million $ 2.35 million
Mar 22, 2026 $ 0.000581
+1.66%
$ 63.27 million $ 2.09 million
Mar 21, 2026 $ 0.000572
+1.69%
$ 62.23 million $ 1.81 million
Mar 20, 2026 $ 0.000562
-7.87%
$ 61.21 million $ 1.86 million
Mar 19, 2026 $ 0.00061
-2.94%
$ 66.45 million $ 2.12 million
Mar 18, 2026 $ 0.000629
+1.31%
$ 68.49 million $ 2.51 million
Mar 17, 2026 $ 0.000621
-2.70%
$ 67.55 million $ 2.4 million
Mar 16, 2026 $ 0.000638
-0.92%
$ 69.41 million $ 3.11 million
Mar 15, 2026 $ 0.000644
+13.91%
$ 70.07 million $ 3.3 million
Mar 14, 2026 $ 0.000565
-0.56%
$ 61.55 million $ 3.38 million
Mar 13, 2026 $ 0.000568
+29.52%
$ 61.88 million $ 6.52 million
Mar 12, 2026 $ 0.000439
-0.61%
$ 47.77 million $ 1.64 million
Mar 11, 2026 $ 0.000441
-5.21%
$ 48.07 million $ 1.82 million
Mar 10, 2026 $ 0.000466
+4.27%
$ 50.67 million $ 1.98 million
Mar 9, 2026 $ 0.000447
-1.22%
$ 48.63 million $ 2.08 million
Mar 8, 2026 $ 0.000452
-0.65%
$ 49.23 million $ 1.92 million
Mar 7, 2026 $ 0.000455
+1.10%
$ 49.55 million $ 1.83 million
Mar 6, 2026 $ 0.00045
-0.12%
$ 49.01 million $ 2.07 million
Mar 5, 2026 $ 0.000451
+6.65%
$ 49.07 million $ 2.8 million
Mar 4, 2026 $ 0.000423
+14.92%
$ 46.01 million $ 3.84 million
Mar 3, 2026 $ 0.000368
+6.16%
$ 40.04 million $ 1.7 million
Download