Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000905
-0.23%
$ 98.49 million $ 2.02 million
Yesterday $ 0.000987
+8.88%
$ 107.4 million $ 1.82 million
Jun 24, 2026 $ 0.000906
-5.64%
$ 98.64 million $ 1.58 million
Jun 23, 2026 $ 0.00096
+0.86%
$ 104.53 million $ 1.37 million
Jun 22, 2026 $ 0.000952
-0.28%
$ 103.64 million $ 1.36 million
Jun 21, 2026 $ 0.000955
-1.04%
$ 103.93 million $ 1.45 million
Jun 20, 2026 $ 0.000965
-6.54%
$ 105.02 million $ 1.85 million
Jun 19, 2026 $ 0.00103
+2.77%
$ 112.38 million $ 1.66 million
Jun 18, 2026 $ 0.001
-19.19%
$ 109.35 million $ 1.91 million
Jun 17, 2026 $ 0.00124
+21.29%
$ 135.32 million $ 2.78 million
Jun 16, 2026 $ 0.00102
+10.39%
$ 111.56 million $ 1.8 million
Jun 15, 2026 $ 0.000928
-7.09%
$ 101.07 million $ 1.6 million
Jun 14, 2026 $ 0.000999
-1.41%
$ 108.67 million $ 1.51 million
Jun 13, 2026 $ 0.00101
+2.60%
$ 110.3 million $ 2.46 million
Jun 12, 2026 $ 0.000988
-0.23%
$ 107.55 million $ 1.91 million
Jun 11, 2026 $ 0.00099
+0.42%
$ 107.8 million $ 1.77 million
Jun 10, 2026 $ 0.000986
-6.81%
$ 107.35 million $ 1.55 million
Jun 9, 2026 $ 0.00106
-6.45%
$ 115.2 million $ 1.59 million
Jun 8, 2026 $ 0.00113
+4.80%
$ 123.12 million $ 1.87 million
Jun 7, 2026 $ 0.00108
+6.49%
$ 117.48 million $ 1.54 million
Jun 6, 2026 $ 0.00101
-2.46%
$ 110.34 million $ 2.03 million
Jun 5, 2026 $ 0.00104
-11.62%
$ 113.11 million $ 2.14 million
Jun 4, 2026 $ 0.00118
-12.55%
$ 127.97 million $ 2.05 million
Jun 3, 2026 $ 0.00134
+10.96%
$ 146.33 million $ 2.33 million
Jun 2, 2026 $ 0.00121
+0.79%
$ 131.88 million $ 2.04 million
Jun 1, 2026 $ 0.0012
-2.09%
$ 130.85 million $ 3.03 million
May 31, 2026 $ 0.00123
-2.83%
$ 133.45 million $ 1.66 million
May 30, 2026 $ 0.00126
-1.16%
$ 138.04 million $ 1.93 million
May 29, 2026 $ 0.00128
+0.46%
$ 138.97 million $ 8.61 million
May 28, 2026 $ 0.00127
-5.98%
$ 138.52 million $ 2.86 million
May 27, 2026 $ 0.00135
-3.91%
$ 147 million $ 2.52 million
May 26, 2026 $ 0.00141
-11.01%
$ 152.82 million $ 2.46 million
May 25, 2026 $ 0.00158
+7.99%
$ 172.34 million $ 4.25 million
May 24, 2026 $ 0.00146
+2.39%
$ 159.25 million $ 2.53 million
May 23, 2026 $ 0.00143
-7.37%
$ 156 million $ 6.71 million
May 22, 2026 $ 0.00154
+32.82%
$ 167.89 million $ 4.82 million
May 21, 2026 $ 0.00116
+3.76%
$ 126.58 million $ 2.69 million
May 20, 2026 $ 0.00112
+2.59%
$ 121.99 million $ 1.7 million
May 19, 2026 $ 0.00109
+5.35%
$ 119 million $ 1.76 million
May 18, 2026 $ 0.00104
-4.31%
$ 113.11 million $ 2.21 million
May 17, 2026 $ 0.00108
-4.76%
$ 118.17 million $ 2.23 million
May 16, 2026 $ 0.00114
-7.20%
$ 123.87 million $ 2 million
May 15, 2026 $ 0.00123
+0.70%
$ 133.46 million $ 3.03 million
May 14, 2026 $ 0.00122
-7.61%
$ 132.54 million $ 4.36 million
May 13, 2026 $ 0.00132
-5.96%
$ 143.45 million $ 3.18 million
May 12, 2026 $ 0.0014
+2.41%
$ 152.54 million $ 3.8 million
May 11, 2026 $ 0.00137
-0.25%
$ 148.95 million $ 4.11 million
May 10, 2026 $ 0.00137
+5.25%
$ 149.32 million $ 3.02 million
May 9, 2026 $ 0.0013
-5.88%
$ 141.87 million $ 3.33 million
May 8, 2026 $ 0.00138
-0.05%
$ 150.74 million $ 4.92 million
Download