Coinranking
Tagger Futures
?
TAG
Close Price
?
$ 0.001257
Trading Volume
?
$ 2.15M
Funding Rate (avg)
?
0.00964%
Open Interest
?
$ 9.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAG / USDT Bitget | $ 0.00126 | 0.0050% | $ 5.84 million | $ 613,140.41 | $ 0.00126 | Trade |
| 2 | TAG / USDT Gate.com | $ 0.00125 | 0.0050% | $ 2.16 million | $ 257,590.00 | $ 0.00125 | Trade |
| 3 | TAG / USDT BingX | $ 0.00126 | 0.0035% | $ 1.09 million | $ 1.28 million | $ 0.00126 | Trade |
Previous
Top Futures Exchanges for Tagger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 28.20 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 10.77 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 7.95 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.85 billion | $ 6.54 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.51 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 12.55 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.08 billion | $ 1.02 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.59 billion | $ 4.15 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 4.93 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 2.92 million | $ 28.50 million | 6 | 6 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00117 | $ 0.00121 | $ 0.00116 | 0.0096% | $ 2.19 million | $ 8.54 million |
| Aug 3, 2026 | $ 0.00135 | $ 0.00127 | $ 0.00117 | 0.0096% | $ 2.35 million | $ 8.63 million |
| Aug 2, 2026 | $ 0.00149 | $ 0.00139 | $ 0.00135 | 0.0096% | $ 2.99 million | $ 9.96 million |
| Aug 1, 2026 | $ 0.0014 | $ 0.00139 | $ 0.00149 | 0.0096% | $ 4.49 million | $ 11.07 million |
| Jul 31, 2026 | $ 0.0011 | $ 0.00127 | $ 0.0014 | 0.0096% | $ 5.14 million | $ 10.58 million |
| Jul 30, 2026 | $ 0.00116 | $ 0.0011 | $ 0.0011 | 0.0100% | $ 2.16 million | $ 8.2 million |
| Jul 29, 2026 | $ 0.00129 | $ 0.0012 | $ 0.00116 | 0.0096% | $ 2.53 million | $ 8.72 million |
| Jul 28, 2026 | $ 0.00135 | $ 0.00132 | $ 0.00129 | 0.0095% | $ 4.87 million | $ 9.98 million |
| Jul 27, 2026 | $ 0.00112 | $ 0.0013 | $ 0.00135 | 0.0084% | $ 7.19 million | $ 10.83 million |
| Jul 26, 2026 | $ 0.00107 | $ 0.00108 | $ 0.00112 | 0.0100% | $ 1.91 million | $ 8.16 million |
| Jul 25, 2026 | $ 0.00101 | $ 0.00104 | $ 0.00107 | 0.0100% | $ 1.77 million | $ 7.96 million |
| Jul 24, 2026 | $ 0.000992 | $ 0.00102 | $ 0.00101 | 0.0100% | $ 2.06 million | $ 7.52 million |
| Jul 23, 2026 | $ 0.00106 | $ 0.00103 | $ 0.000992 | 0.0091% | $ 2.12 million | $ 7.42 million |
| Jul 22, 2026 | $ 0.00116 | $ 0.00108 | $ 0.00106 | 0.0096% | $ 2.7 million | $ 8.03 million |
| Jul 21, 2026 | $ 0.00111 | $ 0.00114 | $ 0.00116 | 0.0096% | $ 2.64 million | $ 8.63 million |
| Jul 20, 2026 | $ 0.00116 | $ 0.00119 | $ 0.00111 | 0.0095% | $ 3.19 million | $ 8.49 million |
| Jul 19, 2026 | $ 0.00102 | $ 0.00115 | $ 0.00116 | 0.0095% | $ 7.49 million | $ 9.03 million |
| Jul 18, 2026 | $ 0.00101 | $ 0.000976 | $ 0.00102 | 0.0018% | $ 3.3 million | $ 7.7 million |
| Jul 17, 2026 | $ 0.000862 | $ 0.000926 | $ 0.001 | 0.0055% | $ 5.4 million | $ 7.99 million |
| Jul 16, 2026 | $ 0.000861 | $ 0.000848 | $ 0.000862 | 0.0095% | $ 1.96 million | $ 6.58 million |
Previous Next