Coinranking
Tagger Futures
?
TAG
Close Price
?
$ 0.0009278
Trading Volume
?
$ 2.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.58M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAG / USDT Bitget | $ 0.000927 | 0.0050% | $ 5.47 million | $ 615,001.22 | $ 0.000928 | Trade |
| 2 | TAG / USDT BingX | $ 0.000929 | 0.0050% | $ 1.09 million | $ 1.28 million | $ 0.000929 | Trade |
| 3 | TAG / USDT Gate.com | $ 0.000923 | 0.0050% | $ 1.01 million | $ 838,218.00 | $ 0.000924 | Trade |
Previous
Top Futures Exchanges for Tagger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 54.55 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.87 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.41 billion | $ 18.53 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.09 billion | $ 17.74 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.31 billion | $ 11.17 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 2.99 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 32.13 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.74 billion | $ 5.26 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 7.73 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000908 | $ 0.000908 | $ 0.000986 | 0.0100% | $ 2.48 million | $ 8.08 million |
| Jun 24, 2026 | $ 0.000959 | $ 0.000926 | $ 0.000908 | 0.0090% | $ 1.83 million | $ 7.34 million |
| Jun 23, 2026 | $ 0.000953 | $ 0.000954 | $ 0.000959 | 0.023% | $ 1.64 million | $ 7.61 million |
| Jun 22, 2026 | $ 0.000956 | $ 0.000965 | $ 0.000953 | 0.0100% | $ 1.21 million | $ 7.37 million |
| Jun 21, 2026 | $ 0.000966 | $ 0.000961 | $ 0.000956 | 0.0100% | $ 632,148 | $ 6.87 million |
| Jun 20, 2026 | $ 0.00104 | $ 0.000973 | $ 0.000966 | 0.0100% | $ 1.52 million | $ 7 million |
| Jun 19, 2026 | $ 0.00101 | $ 0.00104 | $ 0.00104 | 0.030% | $ 2.34 million | $ 7.51 million |
| Jun 18, 2026 | $ 0.00125 | $ 0.00108 | $ 0.00101 | 0.044% | $ 2 million | $ 7.17 million |
| Jun 17, 2026 | $ 0.00103 | $ 0.00119 | $ 0.00125 | 0.042% | $ 3.85 million | $ 9.27 million |
| Jun 16, 2026 | $ 0.000931 | $ 0.00101 | $ 0.00103 | 0.0100% | $ 1.17 million | $ 6.92 million |
| Jun 15, 2026 | $ 0.001 | $ 0.000973 | $ 0.000931 | 0.0100% | $ 845,306 | $ 6.48 million |
| Jun 14, 2026 | $ 0.00101 | $ 0.00101 | $ 0.001 | 0.0100% | $ 751,619 | $ 6.84 million |
| Jun 13, 2026 | $ 0.000989 | $ 0.00101 | $ 0.00101 | 0.0100% | $ 1.56 million | $ 7.18 million |
| Jun 12, 2026 | $ 0.000993 | $ 0.00101 | $ 0.000989 | 0.11% | $ 1.14 million | $ 6.85 million |
| Jun 11, 2026 | $ 0.000989 | $ 0.001 | $ 0.000993 | 0.059% | $ 1.01 million | $ 6.89 million |
| Jun 10, 2026 | $ 0.00106 | $ 0.00102 | $ 0.000989 | 0.040% | $ 848,925 | $ 7.01 million |
| Jun 9, 2026 | $ 0.00113 | $ 0.00108 | $ 0.00106 | 0.0100% | $ 713,235 | $ 7.5 million |
| Jun 8, 2026 | $ 0.00108 | $ 0.00114 | $ 0.00113 | 0.048% | $ 2.08 million | $ 7.95 million |
| Jun 7, 2026 | $ 0.00101 | $ 0.00105 | $ 0.00108 | 0.0100% | $ 956,701 | $ 7.23 million |
| Jun 6, 2026 | $ 0.00104 | $ 0.00102 | $ 0.00101 | 0.0100% | $ 1.81 million | $ 6.76 million |
Previous Next