Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000954
+0.05%
$ 103.75 million $ 1.37 million
Today, at 10 PM $ 0.00096
+0.07%
$ 104.51 million $ 1.37 million
Today, at 9 PM $ 0.000959
+0.84%
$ 104.45 million $ 1.37 million
Today, at 8 PM $ 0.000951
-0.80%
$ 103.58 million $ 1.37 million
Today, at 7 PM $ 0.000959
-0.60%
$ 104.42 million $ 1.36 million
Today, at 6 PM $ 0.000965
+0.08%
$ 105.07 million $ 1.37 million
Today, at 5 PM $ 0.000964
+1.51%
$ 104.98 million $ 1.37 million
Today, at 4 PM $ 0.00095
+0.47%
$ 103.41 million $ 1.37 million
Today, at 3 PM $ 0.000945
-0.29%
$ 102.92 million $ 1.37 million
Today, at 2 PM $ 0.000948
+1.37%
$ 103.21 million $ 1.37 million
Today, at 1 PM $ 0.000935
+0.32%
$ 101.81 million $ 1.36 million
Today, at 12 PM $ 0.000932
-0.43%
$ 101.48 million $ 1.37 million
Today, at 11 AM $ 0.000936
+0.34%
$ 101.92 million $ 1.37 million
Today, at 10 AM $ 0.000933
-0.06%
$ 101.58 million $ 1.37 million
Today, at 9 AM $ 0.000934
+1.27%
$ 101.64 million $ 1.37 million
Today, at 8 AM $ 0.000922
-2.12%
$ 100.36 million $ 1.37 million
Today, at 7 AM $ 0.000942
-0.82%
$ 102.53 million $ 1.35 million
Today, at 6 AM $ 0.00095
-1.10%
$ 103.38 million $ 1.36 million
Today, at 5 AM $ 0.00096
-1.33%
$ 104.53 million $ 1.35 million
Today, at 4 AM $ 0.000973
-0.87%
$ 105.93 million $ 1.35 million
Today, at 3 AM $ 0.000982
+0.12%
$ 106.86 million $ 1.35 million
Today, at 2 AM $ 0.00098
+1.42%
$ 106.73 million $ 1.35 million
Today, at 1 AM $ 0.000967
+1.16%
$ 105.24 million $ 1.35 million
Today, at 12 AM $ 0.000956
+0.38%
$ 104.03 million $ 1.36 million
Yesterday, at 11 PM $ 0.000952
-0.48%
$ 103.64 million $ 1.36 million
Yesterday, at 10 PM $ 0.000957
+0.28%
$ 104.14 million $ 1.37 million
Yesterday, at 9 PM $ 0.000954
-0.11%
$ 103.85 million $ 1.38 million
Yesterday, at 8 PM $ 0.000955
-0.14%
$ 103.97 million $ 1.38 million
Yesterday, at 7 PM $ 0.000956
-0.41%
$ 104.11 million $ 1.39 million
Yesterday, at 6 PM $ 0.00096
-0.63%
$ 104.54 million $ 1.39 million
Yesterday, at 5 PM $ 0.000966
-0.02%
$ 105.2 million $ 1.39 million
Yesterday, at 4 PM $ 0.000967
+0.69%
$ 105.23 million $ 1.39 million
Yesterday, at 3 PM $ 0.00096
-0.58%
$ 104.5 million $ 1.39 million
Yesterday, at 2 PM $ 0.000966
-0.43%
$ 105.11 million $ 1.4 million
Yesterday, at 1 PM $ 0.00097
+0.07%
$ 105.56 million $ 1.4 million
Yesterday, at 12 PM $ 0.000969
-0.24%
$ 105.48 million $ 1.4 million
Yesterday, at 11 AM $ 0.000971
-0.09%
$ 105.74 million $ 1.4 million
Yesterday, at 10 AM $ 0.000972
-0.09%
$ 105.83 million $ 1.41 million
Yesterday, at 9 AM $ 0.000973
+0.64%
$ 105.93 million $ 1.4 million
Yesterday, at 8 AM $ 0.000967
+0.48%
$ 105.26 million $ 1.41 million
Yesterday, at 7 AM $ 0.000962
-0.78%
$ 104.77 million $ 1.42 million
Yesterday, at 6 AM $ 0.00097
+0.36%
$ 105.59 million $ 1.43 million
Yesterday, at 5 AM $ 0.000966
+0.55%
$ 105.22 million $ 1.43 million
Yesterday, at 4 AM $ 0.000961
+0.05%
$ 104.65 million $ 1.43 million
Yesterday, at 3 AM $ 0.000961
-0.40%
$ 104.59 million $ 1.45 million
Yesterday, at 2 AM $ 0.000965
-1.32%
$ 105.01 million $ 1.46 million
Yesterday, at 1 AM $ 0.000978
+0.83%
$ 106.42 million $ 1.45 million
Yesterday, at 12 AM $ 0.000969
+1.53%
$ 105.53 million $ 1.45 million
Jun 21, 11 PM $ 0.000955
-0.29%
$ 103.93 million $ 1.45 million
Jun 21, 10 PM $ 0.000957
+0.46%
$ 104.23 million $ 1.44 million
Download