MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 8.92 million $ 24
Yesterday $ 0.0198
+0.13%
$ 8.5 million $ 1
Jul 10, 2026 $ 0.0195
-0.98%
$ -- $ 6
Jul 9, 2026 $ 0.0198
+6.18%
$ -- $ 3
Jul 8, 2026 $ 0.0195
-0.59%
$ -- $ 4
Jul 7, 2026 $ 0.0197
+0.86%
$ -- $ 4
Jul 6, 2026 $ 0.0197
+0.55%
$ 8.46 million $ 8
Jul 5, 2026 $ 0.0197
+0.29%
$ 8.46 million $ 5
Jul 3, 2026 $ 0.0196
+0.00%
$ 8.42 million $ 2
Jul 2, 2026 $ 0.0195
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0185
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.0183
-0.72%
$ 7.89 million $ 1
Jun 27, 2026 $ 0.0186
+0.00%
$ -- $ 177
Jun 26, 2026 $ 0.0182
-6.73%
$ -- $ 160
Jun 25, 2026 $ 0.0198
-7.37%
$ -- $ 473
Jun 24, 2026 $ 0.0192
-9.71%
$ 8.26 million $ 444
Jun 23, 2026 $ 0.021
+9.72%
$ 9.02 million $ 280
Jun 22, 2026 $ 0.0189
+0.15%
$ -- $ 11
Jun 21, 2026 $ 0.0187
-0.98%
$ -- $ 2
Jun 20, 2026 $ 0.0189
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0188
-0.34%
$ -- $ 6
Jun 17, 2026 $ 0.0189
-0.27%
$ -- $ 12
Jun 16, 2026 $ 0.0188
-0.09%
$ -- $ 17
Jun 15, 2026 $ 0.0191
+0.00%
$ -- $ 49
Jun 13, 2026 $ 0.0157
+3.52%
$ -- $ 35
Jun 12, 2026 $ 0.0192
-1.11%
$ -- $ 3
Jun 11, 2026 $ 0.0194
+0.22%
$ -- $ 8
Jun 7, 2026 $ 0.0194
+0.15%
$ -- $ 6
Jun 5, 2026 $ 0.0193
-0.19%
$ 8.3 million $ 449
Jun 4, 2026 $ 0.0195
+0.02%
$ -- $ 16
Jun 3, 2026 $ 0.0195
-0.46%
$ -- $ 12
Jun 2, 2026 $ 0.0197
+0.74%
$ -- $ 13
Jun 1, 2026 $ 0.0198
-0.08%
$ 8.53 million $ 29
May 31, 2026 $ 0.02
+0.00%
$ -- $ 30
May 30, 2026 $ 0.02
+3.11%
$ -- $ 25
May 28, 2026 $ 0.0193
-0.16%
$ -- $ 8
May 27, 2026 $ 0.0194
-0.31%
$ 8.33 million $ 5
May 26, 2026 $ 0.0194
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0194
+0.18%
$ -- $ 5
May 23, 2026 $ 0.0195
+0.76%
$ 8.37 million $ 7
May 21, 2026 $ 0.0192
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0194
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0193
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0193
-0.83%
$ -- $ 7
May 12, 2026 $ 0.017
-4.07%
$ 7.32 million $ 41
May 9, 2026 $ 0.0172
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0182
-3.01%
$ -- $ 7
May 5, 2026 $ 0.0194
+9.99%
$ -- $ 172
May 4, 2026 $ 0.021
+5.24%
$ -- $ 106
May 3, 2026 $ 0.0201
+0.00%
$ -- $ 193
Download