MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ -- $ 0
Yesterday $ 0.0205
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0204
+0.23%
$ 8.78 million $ 63
Aug 2, 2026 $ 0.022
+8.12%
$ 9.44 million $ 1
Aug 1, 2026 $ 0.0203
+0.00%
$ -- $ 40
Jul 31, 2026 $ 0.0203
+0.00%
$ -- $ 33
Jul 30, 2026 $ 0.0203
+4.84%
$ 8.75 million $ 32
Jul 26, 2026 $ 0.0184
+15.76%
$ -- $ 29
Jul 25, 2026 $ 0.0183
--%
$ 7.88 million $ 0
Jul 24, 2026 $ 0.0₁₆93
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0189
-0.07%
$ -- $ 1
Jul 22, 2026 $ 0.0189
+0.20%
$ 8.12 million $ 1
Jul 21, 2026 $ 0.0189
+0.11%
$ -- $ 2
Jul 20, 2026 $ 0.0188
+0.15%
$ -- $ 19
Jul 18, 2026 $ 0.0193
+0.05%
$ 8.28 million $ 1
Jul 17, 2026 $ 0.0192
-0.23%
$ 8.27 million $ 3
Jul 16, 2026 $ 0.0193
-0.23%
$ 8.29 million $ 1
Jul 15, 2026 $ 0.0185
-5.62%
$ 7.97 million $ 451
Jul 14, 2026 $ 0.0201
+4.35%
$ -- $ 37
Jul 13, 2026 $ 0.0191
-0.16%
$ 8.21 million $ 4
Jul 12, 2026 $ 0.0192
-1.99%
$ 8.24 million $ 24
Jul 11, 2026 $ 0.0198
+0.13%
$ 8.5 million $ 1
Jul 10, 2026 $ 0.0195
-0.98%
$ -- $ 6
Jul 9, 2026 $ 0.0198
+6.18%
$ -- $ 3
Jul 8, 2026 $ 0.0195
-0.59%
$ -- $ 4
Jul 7, 2026 $ 0.0197
+0.86%
$ -- $ 4
Jul 6, 2026 $ 0.0197
+0.55%
$ 8.46 million $ 8
Jul 5, 2026 $ 0.0197
+0.29%
$ 8.46 million $ 5
Jul 3, 2026 $ 0.0196
+0.00%
$ 8.42 million $ 2
Jul 2, 2026 $ 0.0195
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0185
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.0183
-0.72%
$ 7.89 million $ 1
Jun 27, 2026 $ 0.0186
+0.00%
$ -- $ 177
Jun 26, 2026 $ 0.0182
-6.73%
$ -- $ 160
Jun 25, 2026 $ 0.0198
-7.37%
$ -- $ 473
Jun 24, 2026 $ 0.0192
-9.71%
$ 8.26 million $ 444
Jun 23, 2026 $ 0.021
+9.72%
$ 9.02 million $ 280
Jun 22, 2026 $ 0.0189
+0.15%
$ -- $ 11
Jun 21, 2026 $ 0.0187
-0.98%
$ -- $ 2
Jun 20, 2026 $ 0.0189
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0188
-0.34%
$ -- $ 6
Jun 17, 2026 $ 0.0189
-0.27%
$ -- $ 12
Jun 16, 2026 $ 0.0188
-0.09%
$ -- $ 17
Jun 15, 2026 $ 0.0191
+0.00%
$ -- $ 49
Jun 13, 2026 $ 0.0157
+3.52%
$ -- $ 35
Jun 12, 2026 $ 0.0192
-1.11%
$ -- $ 3
Jun 11, 2026 $ 0.0194
+0.22%
$ -- $ 8
Jun 7, 2026 $ 0.0194
+0.15%
$ -- $ 6
Jun 5, 2026 $ 0.0193
-0.19%
$ 8.3 million $ 449
Jun 4, 2026 $ 0.0195
+0.02%
$ -- $ 16
Download