MAGNETGOLD Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0297
+7.23%
$ 8.11 million $ 102
Feb 7, 2025 $ 0.0276
-0.58%
$ 7.51 million $ 176
Feb 6, 2025 $ 0.0318
+24.58%
$ 8.68 million $ 36
Feb 5, 2025 $ 0.0266
+3.41%
$ 7.26 million $ 26
Feb 4, 2025 $ 0.0251
-5.47%
$ 6.85 million $ 18
Feb 3, 2025 $ 0.0268
-60.60%
$ 7.3 million $ 58
Feb 2, 2025 $ 0.075
-3.99%
$ 20.44 million $ 22
Feb 1, 2025 $ 0.0812
-8.42%
$ 22.14 million $ 10
Jan 31, 2025 $ 0.0873
+51.52%
$ 23.8 million $ 220
Jan 30, 2025 $ 0.0608
+126.10%
$ 16.57 million $ 253
Jan 29, 2025 $ 0.027
+1.79%
$ 7.37 million $ 49
Jan 28, 2025 $ 0.027
-7.24%
$ 7.36 million $ 20
Jan 27, 2025 $ 0.0307
+7.22%
$ 8.37 million $ 21
Jan 26, 2025 $ 0.0283
-0.44%
$ 7.71 million $ 3
Jan 25, 2025 $ 0.0292
+26.74%
$ 7.95 million $ 65
Jan 24, 2025 $ 0.0239
+9.01%
$ 6.51 million $ 728
Jan 23, 2025 $ 0.0218
-20.09%
$ 5.96 million $ 184
Jan 22, 2025 $ 0.0274
-6.41%
$ 7.47 million $ 10
Jan 21, 2025 $ 0.0296
+4.77%
$ 8.07 million $ 13
Jan 20, 2025 $ 0.0284
-4.29%
$ 7.74 million $ 9
Jan 19, 2025 $ 0.0295
+1.84%
$ 8.05 million $ 29
Jan 18, 2025 $ 0.0283
-0.20%
$ 7.71 million $ 6
Jan 17, 2025 $ 0.0279
+6.52%
$ 7.6 million $ 5
Jan 16, 2025 $ 0.0256
-15.61%
$ 6.97 million $ 26
Jan 15, 2025 $ 0.0257
-3.19%
$ 6.99 million $ 32
Jan 14, 2025 $ 0.0271
-7.82%
$ 7.39 million $ 60
Jan 13, 2025 $ 0.0302
+5.07%
$ 8.23 million $ 33
Jan 12, 2025 $ 0.0333
+10.30%
$ 9.09 million $ 8
Jan 11, 2025 $ 0.0291
+23.74%
$ 7.94 million $ 62
Jan 10, 2025 $ 0.0246
-17.69%
$ 6.7 million $ 84
Jan 9, 2025 $ 0.0298
-0.23%
$ 8.12 million $ 22
Jan 8, 2025 $ 0.0308
+5.20%
$ 8.39 million $ 27
Jan 7, 2025 $ 0.0283
-5.52%
$ 7.7 million $ 9
Jan 6, 2025 $ 0.0285
+6.97%
$ 7.77 million $ 7
Jan 5, 2025 $ 0.0273
+2.16%
$ 7.43 million $ 32
Jan 4, 2025 $ 0.0258
-13.36%
$ 7.04 million $ 92
Jan 3, 2025 $ 0.0299
-11.04%
$ 8.16 million $ 60
Jan 2, 2025 $ 0.0329
+3.84%
$ 8.98 million $ 23
Jan 1, 2025 $ 0.0327
-12.79%
$ 8.92 million $ 17
Dec 31, 2024 $ 0.0377
+18.45%
$ 10.28 million $ 21
Dec 30, 2024 $ 0.0311
+14.38%
$ 8.47 million $ 43
Dec 29, 2024 $ 0.0288
-5.51%
$ 7.85 million $ 7
Dec 28, 2024 $ 0.0303
+3.05%
$ 8.25 million $ 32
Dec 27, 2024 $ 0.0267
-8.68%
$ 7.28 million $ 89
Dec 26, 2024 $ 0.0282
-4.12%
$ 7.68 million $ 7
Dec 25, 2024 $ 0.0294
-4.26%
$ 8.02 million $ 2
Dec 24, 2024 $ 0.0295
-9.53%
$ 8.04 million $ 15
Dec 23, 2024 $ 0.0333
+6.45%
$ 9.07 million $ 14
Dec 22, 2024 $ 0.033
+13.18%
$ 8.99 million $ 9
Dec 21, 2024 $ 0.0292
-4.11%
$ 7.97 million $ 10