MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0189
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.0189
+7.40%
$ -- $ 109
Apr 16, 2026 $ 0.0168
+8.32%
$ -- $ 576
Apr 15, 2026 $ 0.0186
+17.25%
$ -- $ 178
Apr 14, 2026 $ 0.0193
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0191
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.019
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0189
-0.69%
$ 8.14 million $ 2
Apr 2, 2026 $ 0.0189
-0.28%
$ -- $ 10
Mar 31, 2026 $ 0.0191
+0.00%
$ -- $ 20
Mar 30, 2026 $ 0.0194
+3.37%
$ -- $ 138
Mar 29, 2026 $ 0.0172
+0.00%
$ -- $ 1,004
Mar 28, 2026 $ 0.0168
+41.80%
$ -- $ 978
Mar 26, 2026 $ 0.0206
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0206
-0.99%
$ 5.62 million $ 53
Mar 23, 2026 $ 0.0206
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0207
-0.55%
$ -- $ 9
Mar 18, 2026 $ 0.0208
-0.40%
$ -- $ 5
Mar 16, 2026 $ 0.021
+0.00%
$ 5.73 million $ 2
Mar 14, 2026 $ 0.0207
+0.00%
$ -- $ 39
Mar 13, 2026 $ 0.02
-0.55%
$ -- $ 11
Oct 8, 2025 $ 0.0157
+1.04%
$ 4.28 million $ 614
Oct 7, 2025 $ 0.0146
-4.90%
$ -- $ 554
Apr 3, 2025 $ 0.0291
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0296
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.0302
+0.00%
$ -- $ 32
Mar 13, 2025 $ 0.0311
+0.00%
$ -- $ 43
Mar 6, 2025 $ 0.0303
+0.00%
$ -- $ 249
Mar 5, 2025 $ 0.0834
+1.16%
$ 22.74 million $ 83
Mar 4, 2025 $ 0.0825
+2.47%
$ 22.5 million $ 495
Feb 28, 2025 $ 0.0804
-8.49%
$ -- $ 402
Feb 27, 2025 $ 0.0876
+177.48%
$ 23.89 million $ 438
Feb 26, 2025 $ 0.0314
-66.91%
$ 8.56 million $ 31
Feb 25, 2025 $ 0.0948
+211.23%
$ 25.85 million $ 484
Feb 24, 2025 $ 0.0301
-0.95%
$ 8.21 million $ 5
Feb 23, 2025 $ 0.0301
-1.03%
$ 8.2 million $ 41
Feb 22, 2025 $ 0.0278
-0.64%
$ 7.58 million $ 63
Feb 21, 2025 $ 0.028
-2.36%
$ 7.63 million $ 2
Feb 20, 2025 $ 0.0287
-41.34%
$ 7.83 million $ 1
Feb 19, 2025 $ 0.0498
+10.33%
$ 13.58 million $ 5
Feb 18, 2025 $ 0.043
-25.30%
$ 11.71 million $ 70
Feb 17, 2025 $ 0.0562
+56.88%
$ 15.32 million $ 5
Feb 16, 2025 $ 0.0264
+0.29%
$ 7.19 million $ 17
Feb 15, 2025 $ 0.0251
-8.96%
$ 6.85 million $ 8
Feb 14, 2025 $ 0.0271
+4.35%
$ 7.4 million $ 127
Feb 13, 2025 $ 0.0259
-6.93%
$ 7.06 million $ 25
Feb 12, 2025 $ 0.0336
+19.54%
$ 9.17 million $ 164
Feb 11, 2025 $ 0.0294
-4.87%
$ 8.01 million $ 7
Feb 10, 2025 $ 0.0303
+3.83%
$ 8.26 million $ 11
Feb 9, 2025 $ 0.0285
-8.41%
$ 7.78 million $ 14
Download